|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.10 | -0.98% | 1.21% | 1,588 | 2,194 | -606 | 0 | 0 | 0 |
| 2023-01-09 | 13.23 | 0.61% | 1.78% | 2,904 | 2,827 | 78 | 289 | 219 | 70 |
| 2023-01-06 | 13.15 | 2.41% | 2.78% | 5,241 | 3,875 | 1,366 | 474 | 109 | 365 |
| 2023-01-05 | 12.84 | 1.10% | 0.63% | 1,150 | 806 | 344 | 0 | 0 | 0 |
| 2023-01-04 | 12.70 | -0.70% | 0.50% | 521 | 1,038 | -516 | 0 | 0 | 0 |
| 2023-01-03 | 12.79 | 2.32% | 0.84% | 1,595 | 990 | 604 | 0 | 0 | 0 |
| 2022-12-30 | 12.50 | 2.12% | 0.61% | 954 | 928 | 26 | 0 | 0 | 0 |
| 2022-12-29 | 12.24 | -1.05% | 0.37% | 432 | 695 | -262 | 0 | 0 | 0 |
| 2022-12-28 | 12.37 | -1.98% | 0.43% | 520 | 770 | -249 | 0 | 0 | 0 |
| 2022-12-26 | 12.62 | 2.35% | 0.46% | 858 | 572 | 286 | 0 | 0 | 0 |
| 2022-12-23 | 12.33 | 0.41% | 0.42% | 482 | 790 | -308 | 0 | 0 | 0 |
| 2022-12-22 | 12.28 | -1.76% | 0.43% | 454 | 849 | -395 | 0 | 0 | 0 |
| 2022-12-21 | 12.50 | -1.73% | 0.63% | 800 | 1,135 | -335 | 101 | 0 | 101 |
| 2022-12-20 | 12.72 | 0.79% | 0.47% | 682 | 768 | -86 | 0 | 0 | 0 |
| 2022-12-19 | 12.62 | -3.00% | 0.71% | 889 | 1,310 | -420 | 0 | 0 | 0 |
| 2022-12-16 | 13.01 | -2.03% | 0.92% | 1,008 | 1,893 | -886 | 0 | 0 | 0 |
| 2022-12-15 | 13.28 | 3.51% | 1.61% | 3,099 | 2,165 | 935 | 113 | 120 | -7 |
| 2022-12-14 | 12.83 | -0.16% | 0.60% | 851 | 1,033 | -182 | 0 | 0 | 0 |
| 2022-12-13 | 12.85 | -1.46% | 0.76% | 960 | 1,464 | -504 | 0 | 0 | 0 |
| 2022-12-12 | 13.04 | -0.08% | 0.89% | 1,334 | 1,373 | -39 | 0 | 0 | 0 |
| 2022-12-09 | 13.05 | -2.25% | 1.15% | 1,550 | 2,140 | -590 | 122 | 0 | 122 |
| 2022-12-08 | 13.35 | -0.45% | 0.79% | 1,354 | 1,251 | 102 | 124 | 0 | 124 |
| 2022-12-07 | 13.41 | -2.05% | 1.04% | 1,212 | 2,224 | -1,012 | 0 | 0 | 0 |
| 2022-12-06 | 13.69 | 1.26% | 1.46% | 2,424 | 2,427 | -3 | 0 | 140 | -140 |
| 2022-12-05 | 13.52 | -0.44% | 0.89% | 1,263 | 1,684 | -421 | 0 | 0 | 0 |
| 2022-12-02 | 13.58 | 1.04% | 0.98% | 1,768 | 1,456 | 313 | 0 | 0 | 0 |
| 2022-12-01 | 13.44 | 0.15% | 0.79% | 1,182 | 1,304 | -123 | 0 | 0 | 0 |
| 2022-11-29 | 13.42 | -0.15% | 1.03% | 1,534 | 1,800 | -266 | 0 | 0 | 0 |
| 2022-11-28 | 13.44 | 1.51% | 1.13% | 2,166 | 1,499 | 667 | 0 | 0 | 0 |
| 2022-11-25 | 13.24 | -3.00% | 1.36% | 1,402 | 2,954 | -1,552 | 0 | 0 | 0 |
| 2022-11-24 | 13.65 | -1.59% | 1.11% | 1,451 | 2,256 | -806 | 0 | 0 | 0 |
| 2022-11-23 | 13.87 | -0.50% | 1.60% | 2,457 | 2,882 | -425 | 0 | 0 | 0 |
| 2022-11-22 | 13.94 | -2.31% | 1.69% | 2,136 | 3,681 | -1,545 | 0 | 118 | -118 |
| 2022-11-21 | 14.27 | 1.78% | 2.38% | 3,801 | 3,964 | -163 | 123 | 135 | -12 |
| 2022-11-18 | 14.02 | 1.15% | 2.24% | 3,899 | 3,763 | 136 | 0 | 0 | 0 |
| 2022-11-17 | 13.86 | 0.43% | 1.30% | 1,938 | 2,348 | -410 | 0 | 0 | 0 |
| 2022-11-16 | 13.80 | -2.47% | 2.15% | 2,603 | 4,580 | -1,977 | 0 | 236 | -236 |
| 2022-11-15 | 14.15 | 1.29% | 2.71% | 4,359 | 4,972 | -613 | 603 | 0 | 603 |
| 2022-11-14 | 13.97 | -1.83% | 2.70% | 3,290 | 5,674 | -2,384 | 0 | 214 | -214 |
| 2022-11-11 | 14.23 | -2.60% | 5.68% | 8,269 | 10,812 | -2,543 | 1,635 | 1,080 | 555 |
| 2022-11-10 | 14.61 | 4.96% | 8.60% | 12,280 | 18,624 | -6,343 | 3,080 | 3,950 | -870 |
| 2022-11-09 | 13.92 | 1.46% | 2.94% | 4,859 | 4,710 | 150 | 152 | 267 | -115 |
| 2022-11-08 | 13.72 | -0.51% | 1.83% | 2,907 | 3,150 | -243 | 319 | 0 | 319 |
| 2022-11-07 | 13.79 | 0.66% | 2.43% | 3,986 | 3,775 | 211 | 386 | 124 | 262 |
| 2022-11-04 | 13.70 | 1.71% | 2.67% | 5,075 | 3,731 | 1,344 | 584 | 0 | 584 |
| 2022-11-03 | 13.47 | -0.37% | 2.21% | 3,392 | 3,522 | -130 | 0 | 291 | -291 |
| 2022-11-02 | 13.52 | -0.73% | 4.17% | 5,662 | 8,217 | -2,555 | 509 | 1,848 | -1,339 |
| 2022-11-01 | 13.62 | 10.02% | 2.06% | 865 | 5,900 | -5,035 | 329 | 860 | -531 |
| 2022-10-31 | 12.38 | 2.48% | 0.91% | 1,627 | 1,044 | 583 | 0 | 0 | 0 |
| 2022-10-28 | 12.08 | -4.96% | 1.37% | 1,987 | 2,102 | -115 | 0 | 0 | 0 |
