设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >合兴包装002228今日资金流向全览

合兴包装(002228) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 3.23 -0.92% 0.21% 330 515 -185 0 0 0
2023-01-09 3.26 -0.31% 0.18% 351 387 -36 0 0 0
2023-01-06 3.27 -0.30% 0.33% 448 827 -380 0 0 0
2023-01-05 3.28 -0.61% 0.36% 647 779 -131 0 0 0
2023-01-04 3.30 1.54% 0.67% 1,773 927 846 296 0 296
2023-01-03 3.25 1.25% 0.37% 894 508 386 0 0 0
2022-12-30 3.21 0.94% 0.21% 380 426 -45 0 0 0
2022-12-29 3.18 -1.55% 0.27% 310 698 -388 0 0 0
2022-12-28 3.23 1.25% 0.37% 756 704 52 0 0 0
2022-12-27 3.19 0.95% 0.37% 803 612 192 128 0 128
2022-12-26 3.16 -0.32% 0.35% 510 869 -359 0 0 0
2022-12-23 3.17 -0.31% 0.28% 540 557 -17 0 0 0
2022-12-22 3.18 0.32% 0.48% 858 1,028 -170 125 0 125
2022-12-21 3.17 -0.31% 0.26% 389 615 -226 0 0 0
2022-12-20 3.18 -1.24% 0.31% 661 578 83 0 0 0
2022-12-19 3.22 -1.23% 0.52% 762 1,297 -535 0 105 -105
2022-12-16 3.26 -0.91% 0.29% 476 662 -186 0 0 0
2022-12-15 3.29 -0.30% 0.34% 620 745 -125 0 0 0
2022-12-14 3.30 -0.30% 0.24% 464 504 -40 0 0 0
2022-12-13 3.31 1.22% 0.42% 1,014 676 339 284 0 284
2022-12-12 3.27 -1.80% 0.34% 433 892 -459 0 0 0
2022-12-09 3.33 0.30% 0.35% 628 814 -186 0 0 0
2022-12-08 3.32 -0.30% 0.25% 495 539 -44 0 0 0
2022-12-06 3.33 -1.19% 0.41% 737 933 -196 0 0 0
2022-12-05 3.37 1.20% 0.69% 1,673 1,148 524 231 0 231
2022-12-02 3.33 0.91% 0.65% 1,597 992 605 274 0 274
2022-12-01 3.30 0.30% 0.46% 975 818 158 147 0 147
2022-11-29 3.29 1.54% 0.44% 1,070 666 403 128 0 128
2022-11-28 3.24 -0.61% 0.37% 782 676 106 0 0 0
2022-11-25 3.26 0.31% 0.26% 403 638 -236 0 0 0
2022-11-23 3.25 -1.22% 0.34% 492 829 -337 0 0 0
2022-11-22 3.29 0.92% 0.45% 978 842 136 0 0 0
2022-11-21 3.26 -0.31% 0.40% 855 714 141 0 0 0
2022-11-18 3.27 -0.61% 0.32% 542 762 -219 0 0 0
2022-11-17 3.29 0.61% 0.38% 792 727 65 0 0 0
2022-11-15 3.27 0.62% 0.33% 800 542 259 0 0 0
2022-11-14 3.25 -0.31% 0.48% 819 1,078 -259 0 0 0
2022-11-11 3.26 1.24% 0.44% 828 899 -72 0 0 0
2022-11-10 3.22 0.63% 0.47% 1,018 818 200 0 0 0
2022-11-09 3.20 -0.62% 0.22% 439 419 20 0 0 0
2022-11-08 3.22 0.31% 0.44% 872 871 1 286 0 286
2022-11-07 3.21 1.58% 0.50% 1,055 731 324 0 0 0
2022-11-04 3.16 1.28% 0.39% 903 588 315 0 0 0
2022-11-03 3.12 -0.64% 0.23% 425 454 -29 0 0 0
2022-11-01 3.14 1.62% 0.36% 846 540 306 0 0 0
2022-10-28 3.09 -3.13% 0.53% 810 1,217 -406 0 0 0
2022-10-27 3.19 -0.31% 0.62% 1,147 1,263 -116 0 204 -204
2022-10-26 3.20 2.24% 0.64% 1,741 761 980 249 0 249
2022-10-25 3.13 1.62% 0.44% 893 773 120 125 0 125
2022-10-24 3.08 -2.22% 0.49% 755 1,130 -376 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图