日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 3.23 | -0.92% | 0.21% | 330 | 515 | -185 | 0 | 0 | 0 |
2023-01-09 | 3.26 | -0.31% | 0.18% | 351 | 387 | -36 | 0 | 0 | 0 |
2023-01-06 | 3.27 | -0.30% | 0.33% | 448 | 827 | -380 | 0 | 0 | 0 |
2023-01-05 | 3.28 | -0.61% | 0.36% | 647 | 779 | -131 | 0 | 0 | 0 |
2023-01-04 | 3.30 | 1.54% | 0.67% | 1,773 | 927 | 846 | 296 | 0 | 296 |
2023-01-03 | 3.25 | 1.25% | 0.37% | 894 | 508 | 386 | 0 | 0 | 0 |
2022-12-30 | 3.21 | 0.94% | 0.21% | 380 | 426 | -45 | 0 | 0 | 0 |
2022-12-29 | 3.18 | -1.55% | 0.27% | 310 | 698 | -388 | 0 | 0 | 0 |
2022-12-28 | 3.23 | 1.25% | 0.37% | 756 | 704 | 52 | 0 | 0 | 0 |
2022-12-27 | 3.19 | 0.95% | 0.37% | 803 | 612 | 192 | 128 | 0 | 128 |
2022-12-26 | 3.16 | -0.32% | 0.35% | 510 | 869 | -359 | 0 | 0 | 0 |
2022-12-23 | 3.17 | -0.31% | 0.28% | 540 | 557 | -17 | 0 | 0 | 0 |
2022-12-22 | 3.18 | 0.32% | 0.48% | 858 | 1,028 | -170 | 125 | 0 | 125 |
2022-12-21 | 3.17 | -0.31% | 0.26% | 389 | 615 | -226 | 0 | 0 | 0 |
2022-12-20 | 3.18 | -1.24% | 0.31% | 661 | 578 | 83 | 0 | 0 | 0 |
2022-12-19 | 3.22 | -1.23% | 0.52% | 762 | 1,297 | -535 | 0 | 105 | -105 |
2022-12-16 | 3.26 | -0.91% | 0.29% | 476 | 662 | -186 | 0 | 0 | 0 |
2022-12-15 | 3.29 | -0.30% | 0.34% | 620 | 745 | -125 | 0 | 0 | 0 |
2022-12-14 | 3.30 | -0.30% | 0.24% | 464 | 504 | -40 | 0 | 0 | 0 |
2022-12-13 | 3.31 | 1.22% | 0.42% | 1,014 | 676 | 339 | 284 | 0 | 284 |
2022-12-12 | 3.27 | -1.80% | 0.34% | 433 | 892 | -459 | 0 | 0 | 0 |
2022-12-09 | 3.33 | 0.30% | 0.35% | 628 | 814 | -186 | 0 | 0 | 0 |
2022-12-08 | 3.32 | -0.30% | 0.25% | 495 | 539 | -44 | 0 | 0 | 0 |
2022-12-06 | 3.33 | -1.19% | 0.41% | 737 | 933 | -196 | 0 | 0 | 0 |
2022-12-05 | 3.37 | 1.20% | 0.69% | 1,673 | 1,148 | 524 | 231 | 0 | 231 |
2022-12-02 | 3.33 | 0.91% | 0.65% | 1,597 | 992 | 605 | 274 | 0 | 274 |
2022-12-01 | 3.30 | 0.30% | 0.46% | 975 | 818 | 158 | 147 | 0 | 147 |
2022-11-29 | 3.29 | 1.54% | 0.44% | 1,070 | 666 | 403 | 128 | 0 | 128 |
2022-11-28 | 3.24 | -0.61% | 0.37% | 782 | 676 | 106 | 0 | 0 | 0 |
2022-11-25 | 3.26 | 0.31% | 0.26% | 403 | 638 | -236 | 0 | 0 | 0 |
2022-11-23 | 3.25 | -1.22% | 0.34% | 492 | 829 | -337 | 0 | 0 | 0 |
2022-11-22 | 3.29 | 0.92% | 0.45% | 978 | 842 | 136 | 0 | 0 | 0 |
2022-11-21 | 3.26 | -0.31% | 0.40% | 855 | 714 | 141 | 0 | 0 | 0 |
2022-11-18 | 3.27 | -0.61% | 0.32% | 542 | 762 | -219 | 0 | 0 | 0 |
2022-11-17 | 3.29 | 0.61% | 0.38% | 792 | 727 | 65 | 0 | 0 | 0 |
2022-11-15 | 3.27 | 0.62% | 0.33% | 800 | 542 | 259 | 0 | 0 | 0 |
2022-11-14 | 3.25 | -0.31% | 0.48% | 819 | 1,078 | -259 | 0 | 0 | 0 |
2022-11-11 | 3.26 | 1.24% | 0.44% | 828 | 899 | -72 | 0 | 0 | 0 |
2022-11-10 | 3.22 | 0.63% | 0.47% | 1,018 | 818 | 200 | 0 | 0 | 0 |
2022-11-09 | 3.20 | -0.62% | 0.22% | 439 | 419 | 20 | 0 | 0 | 0 |
2022-11-08 | 3.22 | 0.31% | 0.44% | 872 | 871 | 1 | 286 | 0 | 286 |
2022-11-07 | 3.21 | 1.58% | 0.50% | 1,055 | 731 | 324 | 0 | 0 | 0 |
2022-11-04 | 3.16 | 1.28% | 0.39% | 903 | 588 | 315 | 0 | 0 | 0 |
2022-11-03 | 3.12 | -0.64% | 0.23% | 425 | 454 | -29 | 0 | 0 | 0 |
2022-11-01 | 3.14 | 1.62% | 0.36% | 846 | 540 | 306 | 0 | 0 | 0 |
2022-10-28 | 3.09 | -3.13% | 0.53% | 810 | 1,217 | -406 | 0 | 0 | 0 |
2022-10-27 | 3.19 | -0.31% | 0.62% | 1,147 | 1,263 | -116 | 0 | 204 | -204 |
2022-10-26 | 3.20 | 2.24% | 0.64% | 1,741 | 761 | 980 | 249 | 0 | 249 |
2022-10-25 | 3.13 | 1.62% | 0.44% | 893 | 773 | 120 | 125 | 0 | 125 |
2022-10-24 | 3.08 | -2.22% | 0.49% | 755 | 1,130 | -376 | 0 | 0 | 0 |
|