|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 34.12 | 0.24% | 0.61% | 24,411 | 19,152 | 5,260 | 3,721 | 3,023 | 698 |
| 2023-01-09 | 34.04 | 0.29% | 0.58% | 22,483 | 19,163 | 3,321 | 4,850 | 2,268 | 2,583 |
| 2023-01-06 | 33.94 | -1.39% | 0.74% | 21,710 | 30,721 | -9,011 | 3,723 | 8,406 | -4,683 |
| 2023-01-05 | 34.42 | 0.79% | 0.74% | 27,818 | 25,771 | 2,047 | 3,682 | 5,762 | -2,080 |
| 2023-01-04 | 34.15 | -0.64% | 0.69% | 20,316 | 29,163 | -8,847 | 2,752 | 6,308 | -3,557 |
| 2023-01-03 | 34.37 | 4.69% | 1.34% | 60,265 | 36,100 | 24,165 | 30,894 | 6,327 | 24,567 |
| 2022-12-30 | 32.83 | -0.82% | 0.39% | 10,230 | 16,952 | -6,722 | 380 | 2,892 | -2,512 |
| 2022-12-29 | 33.10 | 1.44% | 0.59% | 23,860 | 17,086 | 6,774 | 7,921 | 2,371 | 5,550 |
| 2022-12-28 | 32.63 | -1.51% | 0.45% | 13,657 | 17,051 | -3,394 | 2,265 | 3,198 | -933 |
| 2022-12-27 | 33.13 | 1.01% | 0.43% | 16,952 | 12,687 | 4,264 | 1,995 | 1,017 | 978 |
| 2022-12-26 | 32.80 | -1.68% | 0.68% | 19,979 | 27,640 | -7,661 | 2,232 | 7,618 | -5,386 |
| 2022-12-23 | 33.36 | 1.21% | 0.87% | 34,315 | 27,723 | 6,592 | 9,205 | 4,858 | 4,347 |
| 2022-12-22 | 32.96 | 3.39% | 1.10% | 49,321 | 27,270 | 22,051 | 21,381 | 3,825 | 17,556 |
| 2022-12-21 | 31.88 | -0.78% | 0.37% | 11,823 | 13,150 | -1,327 | 1,271 | 1,600 | -329 |
| 2022-12-20 | 32.13 | -3.46% | 0.66% | 20,931 | 24,244 | -3,314 | 2,203 | 5,294 | -3,091 |
| 2022-12-19 | 33.28 | -1.83% | 0.44% | 12,693 | 18,083 | -5,391 | 1,234 | 3,143 | -1,909 |
| 2022-12-16 | 33.90 | -0.41% | 0.43% | 14,333 | 15,956 | -1,623 | 687 | 3,832 | -3,145 |
| 2022-12-15 | 34.04 | 0.62% | 0.57% | 20,677 | 20,038 | 639 | 4,343 | 3,135 | 1,208 |
| 2022-12-14 | 33.83 | 2.02% | 0.69% | 29,265 | 19,939 | 9,326 | 9,732 | 2,384 | 7,348 |
| 2022-12-13 | 33.16 | -3.60% | 0.80% | 23,891 | 32,197 | -8,306 | 5,347 | 8,718 | -3,371 |
| 2022-12-12 | 34.40 | 1.18% | 0.82% | 35,723 | 22,666 | 13,057 | 13,538 | 3,854 | 9,684 |
| 2022-12-09 | 34.00 | 0.83% | 0.79% | 33,163 | 22,619 | 10,544 | 8,737 | 2,428 | 6,308 |
| 2022-12-08 | 33.72 | -0.53% | 0.72% | 25,685 | 24,733 | 952 | 3,903 | 3,842 | 62 |
| 2022-12-07 | 33.90 | 1.41% | 1.05% | 42,669 | 31,830 | 10,840 | 16,692 | 7,414 | 9,278 |
| 2022-12-05 | 33.43 | 1.40% | 0.74% | 26,012 | 24,723 | 1,288 | 8,280 | 5,142 | 3,138 |
| 2022-12-01 | 32.97 | 2.23% | 0.91% | 34,232 | 26,089 | 8,143 | 14,173 | 5,569 | 8,604 |
| 2022-11-30 | 32.25 | -0.43% | 0.58% | 17,848 | 20,843 | -2,995 | 4,699 | 3,652 | 1,047 |
| 2022-11-29 | 32.39 | 3.12% | 0.88% | 35,068 | 23,652 | 11,416 | 10,609 | 3,838 | 6,771 |
| 2022-11-28 | 31.41 | -2.67% | 0.88% | 26,902 | 31,314 | -4,412 | 6,767 | 12,059 | -5,292 |
| 2022-11-25 | 32.27 | -0.89% | 0.52% | 15,663 | 18,271 | -2,608 | 1,765 | 3,712 | -1,947 |
| 2022-11-24 | 32.56 | -1.87% | 0.77% | 22,684 | 28,525 | -5,841 | 4,447 | 7,511 | -3,064 |
| 2022-11-23 | 33.18 | -0.45% | 0.69% | 24,390 | 23,041 | 1,349 | 4,888 | 5,482 | -594 |
| 2022-11-22 | 33.33 | -2.17% | 0.87% | 27,780 | 33,816 | -6,035 | 5,679 | 10,939 | -5,260 |
| 2022-11-21 | 34.07 | -2.24% | 1.08% | 31,630 | 40,366 | -8,736 | 6,557 | 13,629 | -7,073 |
| 2022-11-18 | 34.85 | -2.52% | 1.45% | 45,417 | 60,491 | -15,074 | 14,609 | 23,803 | -9,195 |
| 2022-11-17 | 35.75 | 2.52% | 1.39% | 54,988 | 46,155 | 8,833 | 24,873 | 15,460 | 9,414 |
| 2022-11-16 | 34.87 | -0.51% | 1.17% | 41,641 | 42,662 | -1,021 | 12,347 | 13,986 | -1,639 |
| 2022-11-15 | 35.05 | 2.40% | 1.21% | 50,657 | 36,112 | 14,544 | 22,873 | 7,876 | 14,996 |
| 2022-11-14 | 34.23 | -0.67% | 0.87% | 27,763 | 33,970 | -6,208 | 7,428 | 8,581 | -1,153 |
| 2022-11-11 | 34.46 | 1.68% | 1.03% | 39,895 | 33,139 | 6,757 | 17,759 | 6,549 | 11,210 |
| 2022-11-10 | 33.89 | -1.85% | 0.81% | 24,302 | 33,628 | -9,326 | 3,314 | 8,456 | -5,141 |
| 2022-11-09 | 34.53 | -2.18% | 1.00% | 24,564 | 44,761 | -20,197 | 2,812 | 7,007 | -4,195 |
| 2022-11-08 | 35.30 | 0.89% | 1.16% | 37,241 | 47,558 | -10,317 | 8,725 | 5,626 | 3,099 |
| 2022-11-07 | 34.99 | -1.99% | 1.06% | 31,924 | 43,686 | -11,762 | 9,288 | 16,884 | -7,596 |
| 2022-11-04 | 35.70 | 0.79% | 1.19% | 47,047 | 40,704 | 6,343 | 13,736 | 9,826 | 3,910 |
| 2022-11-03 | 35.42 | -1.01% | 0.76% | 25,378 | 30,284 | -4,906 | 4,659 | 9,249 | -4,590 |
| 2022-11-02 | 35.78 | 0.93% | 1.13% | 42,660 | 43,025 | -364 | 14,255 | 12,078 | 2,177 |
| 2022-11-01 | 35.45 | 1.20% | 1.11% | 41,463 | 39,534 | 1,929 | 10,931 | 8,923 | 2,008 |
| 2022-10-31 | 35.03 | 3.18% | 1.43% | 51,324 | 48,797 | 2,528 | 19,051 | 9,890 | 9,161 |
| 2022-10-28 | 33.95 | -3.52% | 1.09% | 33,548 | 44,780 | -11,233 | 6,984 | 8,805 | -1,822 |
|
