日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 7.22 | -0.69% | 0.22% | 660 | 1,229 | -569 | 0 | 0 | 0 |
2023-01-09 | 7.27 | 0.28% | 0.26% | 1,074 | 1,198 | -124 | 0 | 0 | 0 |
2023-01-06 | 7.25 | -0.55% | 0.28% | 966 | 1,429 | -462 | 117 | 0 | 117 |
2023-01-05 | 7.29 | -0.27% | 0.25% | 921 | 1,271 | -351 | 0 | 0 | 0 |
2023-01-04 | 7.31 | 1.81% | 0.42% | 2,097 | 1,565 | 532 | 206 | 0 | 206 |
2023-01-03 | 7.18 | 1.13% | 0.34% | 1,610 | 1,325 | 285 | 109 | 0 | 109 |
2022-12-30 | 7.10 | 0.57% | 0.26% | 1,305 | 883 | 422 | 0 | 0 | 0 |
2022-12-29 | 7.06 | -1.67% | 0.30% | 1,077 | 1,422 | -345 | 0 | 0 | 0 |
2022-12-28 | 7.18 | -0.97% | 0.25% | 952 | 1,166 | -214 | 105 | 0 | 105 |
2022-12-27 | 7.25 | 0.83% | 0.19% | 874 | 751 | 123 | 0 | 0 | 0 |
2022-12-26 | 7.19 | -0.55% | 0.32% | 1,146 | 1,571 | -425 | 0 | 0 | 0 |
2022-12-23 | 7.23 | -1.09% | 0.33% | 1,273 | 1,586 | -313 | 0 | 0 | 0 |
2022-12-22 | 7.31 | -2.01% | 0.43% | 1,651 | 2,188 | -538 | 0 | 0 | 0 |
2022-12-21 | 7.46 | 1.08% | 0.42% | 2,089 | 1,656 | 432 | 0 | 0 | 0 |
2022-12-20 | 7.38 | -1.47% | 0.52% | 1,887 | 2,708 | -821 | 0 | 103 | -103 |
2022-12-19 | 7.49 | -4.71% | 1.05% | 3,529 | 5,899 | -2,369 | 220 | 469 | -249 |
2022-12-16 | 7.86 | 4.38% | 1.50% | 7,839 | 6,150 | 1,688 | 866 | 236 | 630 |
2022-12-15 | 7.53 | -1.05% | 0.31% | 1,025 | 1,769 | -744 | 0 | 0 | 0 |
2022-12-14 | 7.61 | -1.17% | 0.30% | 935 | 1,801 | -866 | 0 | 0 | 0 |
2022-12-13 | 7.70 | 1.45% | 0.45% | 2,268 | 1,851 | 417 | 0 | 0 | 0 |
2022-12-12 | 7.59 | -4.29% | 1.20% | 3,670 | 7,313 | -3,644 | 0 | 0 | 0 |
2022-12-09 | 7.93 | 3.12% | 2.05% | 10,722 | 8,241 | 2,481 | 2,113 | 116 | 1,997 |
2022-12-08 | 7.69 | 0.65% | 0.58% | 1,895 | 3,400 | -1,505 | 0 | 0 | 0 |
2022-12-07 | 7.64 | -1.04% | 0.51% | 2,024 | 2,596 | -571 | 482 | 0 | 482 |
2022-12-06 | 7.72 | -0.26% | 0.37% | 1,796 | 1,582 | 215 | 0 | 0 | 0 |
2022-12-05 | 7.74 | 1.57% | 0.57% | 2,755 | 2,411 | 343 | 363 | 0 | 363 |
2022-11-30 | 7.62 | -1.17% | 0.46% | 1,708 | 2,446 | -738 | 0 | 0 | 0 |
2022-11-29 | 7.71 | 2.66% | 0.87% | 5,108 | 2,747 | 2,361 | 394 | 0 | 394 |
2022-11-28 | 7.51 | -0.27% | 0.32% | 1,584 | 1,259 | 324 | 0 | 0 | 0 |
2022-11-25 | 7.53 | 0.67% | 0.32% | 1,932 | 888 | 1,043 | 0 | 0 | 0 |
2022-11-24 | 7.48 | 0.40% | 0.29% | 1,314 | 1,182 | 132 | 122 | 0 | 122 |
2022-11-23 | 7.45 | -0.40% | 0.41% | 2,029 | 1,642 | 387 | 0 | 0 | 0 |
2022-11-22 | 7.48 | -0.27% | 0.31% | 1,471 | 1,292 | 179 | 0 | 0 | 0 |
2022-11-21 | 7.50 | 0.27% | 0.41% | 2,283 | 1,151 | 1,132 | 0 | 0 | 0 |
2022-11-18 | 7.48 | 0.13% | 0.33% | 1,733 | 1,177 | 556 | 0 | 0 | 0 |
2022-11-17 | 7.47 | 0.95% | 0.36% | 1,961 | 1,222 | 739 | 0 | 0 | 0 |
2022-11-16 | 7.40 | -0.27% | 0.26% | 980 | 1,298 | -318 | 0 | 0 | 0 |
2022-11-15 | 7.42 | 0.68% | 0.46% | 2,047 | 1,975 | 72 | 0 | 0 | 0 |
2022-11-14 | 7.37 | 0.68% | 0.53% | 2,033 | 2,517 | -483 | 0 | 0 | 0 |
2022-11-11 | 7.32 | 2.38% | 0.63% | 3,509 | 1,842 | 1,666 | 237 | 0 | 237 |
2022-11-09 | 7.15 | -0.56% | 0.29% | 993 | 1,407 | -414 | 0 | 0 | 0 |
2022-11-08 | 7.19 | 1.70% | 0.49% | 2,757 | 1,373 | 1,384 | 0 | 0 | 0 |
2022-11-07 | 7.07 | 0.43% | 0.30% | 1,110 | 1,389 | -279 | 0 | 0 | 0 |
2022-11-04 | 7.04 | 1.30% | 0.40% | 2,264 | 1,054 | 1,210 | 113 | 0 | 113 |
2022-11-03 | 6.95 | -0.86% | 0.22% | 615 | 1,187 | -572 | 0 | 0 | 0 |
2022-11-02 | 7.01 | 0.86% | 0.37% | 1,761 | 1,312 | 449 | 408 | 0 | 408 |
2022-11-01 | 6.95 | 2.96% | 0.48% | 2,589 | 1,310 | 1,279 | 111 | 0 | 111 |
2022-10-31 | 6.75 | -0.30% | 0.46% | 1,713 | 1,931 | -219 | 0 | 111 | -111 |
2022-10-28 | 6.77 | -3.97% | 0.72% | 1,855 | 4,003 | -2,148 | 310 | 114 | 197 |
2022-10-27 | 7.05 | 0.43% | 0.51% | 2,074 | 2,015 | 58 | 0 | 0 | 0 |
|