|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 19.86 | 1.48% | 6.52% | 18,329 | 13,796 | 4,532 | 3,013 | 906 | 2,107 |
| 2023-01-09 | 19.57 | 8.30% | 10.19% | 23,928 | 26,095 | -2,167 | 8,341 | 7,991 | 350 |
| 2023-01-06 | 18.07 | -2.22% | 3.29% | 6,472 | 8,639 | -2,167 | 836 | 1,514 | -678 |
| 2023-01-05 | 18.48 | 2.21% | 4.84% | 11,585 | 10,660 | 925 | 1,427 | 753 | 674 |
| 2023-01-04 | 18.08 | -1.31% | 4.39% | 9,190 | 10,913 | -1,723 | 866 | 1,911 | -1,045 |
| 2023-01-03 | 18.32 | -5.27% | 5.66% | 10,269 | 16,351 | -6,082 | 1,619 | 2,630 | -1,011 |
| 2022-12-30 | 19.34 | 1.58% | 2.35% | 5,743 | 5,648 | 95 | 185 | 130 | 55 |
| 2022-12-29 | 19.04 | 0.16% | 2.65% | 6,205 | 6,638 | -433 | 596 | 282 | 314 |
| 2022-12-28 | 19.01 | -2.16% | 3.02% | 6,881 | 7,898 | -1,017 | 349 | 376 | -26 |
| 2022-12-27 | 19.43 | 2.37% | 3.83% | 10,416 | 8,117 | 2,298 | 1,366 | 293 | 1,073 |
| 2022-12-26 | 18.98 | 3.72% | 3.63% | 10,406 | 6,777 | 3,629 | 1,148 | 873 | 274 |
| 2022-12-23 | 18.30 | -3.07% | 4.12% | 8,820 | 10,580 | -1,760 | 852 | 1,051 | -199 |
| 2022-12-22 | 18.88 | 0.48% | 3.29% | 8,197 | 7,844 | 353 | 1,094 | 105 | 989 |
| 2022-12-20 | 18.79 | -5.05% | 5.25% | 10,383 | 15,133 | -4,750 | 945 | 2,853 | -1,908 |
| 2022-12-19 | 19.79 | -5.67% | 6.31% | 14,544 | 17,320 | -2,776 | 2,956 | 3,376 | -420 |
| 2022-12-16 | 20.98 | 1.40% | 5.77% | 15,925 | 14,144 | 1,781 | 2,363 | 1,560 | 803 |
| 2022-12-15 | 20.69 | 3.09% | 5.74% | 15,890 | 13,973 | 1,917 | 2,138 | 1,253 | 885 |
| 2022-12-14 | 20.07 | 1.41% | 5.51% | 13,880 | 13,892 | -11 | 2,274 | 1,880 | 394 |
| 2022-12-13 | 19.79 | 3.83% | 8.57% | 23,712 | 18,959 | 4,753 | 5,599 | 3,058 | 2,540 |
| 2022-12-12 | 19.06 | -3.35% | 7.32% | 16,143 | 19,438 | -3,295 | 2,540 | 4,476 | -1,936 |
| 2022-12-09 | 19.72 | -3.00% | 10.64% | 24,931 | 28,010 | -3,078 | 5,779 | 7,566 | -1,787 |
| 2022-12-08 | 20.33 | -10.00% | 15.32% | 39,104 | 44,310 | -5,206 | 11,742 | 17,118 | -5,376 |
| 2022-12-07 | 22.59 | 9.98% | 14.10% | 39,886 | 39,667 | 218 | 25,408 | 20,989 | 4,420 |
| 2022-12-06 | 20.54 | 0.20% | 4.81% | 12,795 | 12,104 | 690 | 1,983 | 882 | 1,101 |
| 2022-12-05 | 20.50 | 2.55% | 6.90% | 15,417 | 19,697 | -4,280 | 3,248 | 2,955 | 292 |
| 2022-12-02 | 19.99 | 6.44% | 7.08% | 20,805 | 14,266 | 6,539 | 5,433 | 1,500 | 3,933 |
| 2022-12-01 | 18.78 | 0.05% | 3.49% | 8,211 | 7,818 | 392 | 795 | 718 | 76 |
| 2022-11-30 | 18.77 | 0.86% | 4.25% | 9,034 | 11,009 | -1,975 | 498 | 974 | -476 |
| 2022-11-29 | 18.61 | -0.69% | 3.11% | 6,653 | 8,011 | -1,358 | 1,196 | 868 | 328 |
| 2022-11-28 | 18.74 | -1.94% | 3.39% | 7,894 | 8,261 | -367 | 1,051 | 881 | 170 |
| 2022-11-25 | 19.11 | 0.90% | 2.73% | 5,832 | 7,154 | -1,323 | 144 | 738 | -593 |
| 2022-11-24 | 18.94 | -0.32% | 2.55% | 5,767 | 6,299 | -531 | 687 | 687 | -0 |
| 2022-11-23 | 19.00 | -2.31% | 4.43% | 12,482 | 8,871 | 3,611 | 2,478 | 122 | 2,356 |
| 2022-11-22 | 19.45 | -2.94% | 4.69% | 11,201 | 12,348 | -1,147 | 1,074 | 1,795 | -721 |
| 2022-11-21 | 20.04 | 0.50% | 5.22% | 14,466 | 11,147 | 3,318 | 2,653 | 1,557 | 1,095 |
| 2022-11-18 | 19.94 | -2.25% | 10.08% | 25,954 | 25,808 | 145 | 8,834 | 4,469 | 4,365 |
| 2022-11-17 | 20.40 | 3.13% | 6.57% | 18,981 | 14,342 | 4,639 | 4,325 | 2,505 | 1,820 |
| 2022-11-16 | 19.78 | 0.15% | 4.44% | 11,431 | 10,062 | 1,369 | 1,736 | 601 | 1,135 |
| 2022-11-15 | 19.75 | -2.57% | 7.85% | 16,979 | 22,815 | -5,836 | 3,820 | 3,092 | 728 |
| 2022-11-14 | 20.27 | 5.46% | 10.53% | 25,506 | 26,549 | -1,043 | 7,213 | 7,941 | -728 |
| 2022-11-11 | 19.22 | 1.48% | 8.60% | 20,468 | 20,715 | -247 | 3,663 | 4,089 | -426 |
| 2022-11-10 | 18.94 | 3.84% | 7.42% | 21,105 | 14,084 | 7,021 | 5,598 | 1,864 | 3,735 |
| 2022-11-09 | 18.24 | -4.05% | 7.82% | 18,813 | 16,467 | 2,346 | 6,638 | 3,087 | 3,551 |
| 2022-11-08 | 19.01 | 5.67% | 11.90% | 32,986 | 23,660 | 9,325 | 10,195 | 7,521 | 2,674 |
| 2022-11-07 | 17.99 | 4.17% | 4.52% | 12,377 | 7,452 | 4,924 | 3,170 | 836 | 2,334 |
| 2022-11-04 | 17.27 | -0.35% | 2.87% | 6,732 | 5,761 | 971 | 421 | 0 | 421 |
| 2022-11-03 | 17.33 | 0.99% | 3.01% | 7,749 | 5,487 | 2,262 | 827 | 219 | 608 |
| 2022-11-02 | 17.16 | 1.54% | 4.56% | 12,490 | 7,656 | 4,835 | 2,054 | 134 | 1,919 |
| 2022-11-01 | 16.90 | 5.76% | 4.01% | 9,968 | 6,545 | 3,423 | 1,320 | 143 | 1,177 |
| 2022-10-31 | 15.98 | 3.50% | 3.84% | 9,202 | 5,600 | 3,602 | 408 | 383 | 25 |
|
