日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 9.74 | 10.06% | 48.59% | 124,408 | 114,013 | 10,395 | 75,553 | 63,797 | 11,756 |
2023-01-09 | 8.85 | 3.27% | 44.57% | 107,570 | 99,429 | 8,141 | 61,407 | 53,619 | 7,610 |
2023-01-06 | 8.57 | -9.98% | 50.03% | 150,625 | 80,084 | 70,541 | 111,283 | 57,422 | 53,861 |
2023-01-05 | 9.52 | 6.13% | 63.74% | 124,676 | 212,267 | -87,592 | 87,281 | 170,401 | -83,120 |
2023-01-04 | 8.97 | 10.06% | 0.98% | 154 | 3,271 | -3,117 | 154 | 1,144 | -990 |
2023-01-03 | 8.15 | 9.99% | 2.13% | 28 | 5,516 | -5,488 | 0 | 2,565 | -2,565 |
2022-12-30 | 7.41 | 9.94% | 30.35% | 57,623 | 56,176 | 1,447 | 55,358 | 48,108 | 7,250 |
2022-12-29 | 6.74 | 9.95% | 3.08% | 46 | 7,696 | -7,650 | 0 | 2,314 | -2,314 |
2022-12-28 | 6.13 | 10.05% | 11.90% | 14,673 | 23,390 | -8,717 | 10,716 | 9,685 | 1,031 |
2022-12-27 | 5.57 | -3.63% | 15.38% | 19,808 | 25,583 | -5,774 | 5,009 | 5,178 | -169 |
2022-12-26 | 5.78 | 1.58% | 22.82% | 31,476 | 37,836 | -6,360 | 8,954 | 12,817 | -3,863 |
2022-12-23 | 5.69 | 4.21% | 29.17% | 43,980 | 48,092 | -4,112 | 17,063 | 14,391 | 2,671 |
2022-12-22 | 5.46 | -0.55% | 15.33% | 22,199 | 23,140 | -941 | 6,090 | 4,043 | 2,047 |
2022-12-21 | 5.49 | 1.11% | 23.29% | 38,663 | 31,150 | 7,513 | 12,443 | 9,561 | 2,882 |
2022-12-20 | 5.43 | 9.92% | 11.77% | 16,266 | 16,680 | -414 | 12,901 | 6,025 | 6,876 |
2022-12-19 | 4.94 | -1.20% | 5.31% | 6,307 | 8,001 | -1,693 | 982 | 249 | 733 |
2022-12-16 | 5.00 | -5.66% | 9.78% | 10,502 | 16,196 | -5,695 | 1,392 | 2,279 | -887 |
2022-12-15 | 5.30 | 2.71% | 11.34% | 18,755 | 13,815 | 4,941 | 3,120 | 1,629 | 1,491 |
2022-12-14 | 5.16 | -1.71% | 6.58% | 8,743 | 9,916 | -1,173 | 295 | 1,285 | -990 |
2022-12-13 | 5.25 | 0.38% | 7.30% | 10,664 | 9,971 | 692 | 1,408 | 1,630 | -222 |
2022-12-12 | 5.23 | 0.77% | 8.19% | 12,194 | 10,961 | 1,233 | 1,600 | 1,381 | 219 |
2022-12-09 | 5.19 | -2.26% | 8.21% | 10,169 | 12,980 | -2,811 | 1,319 | 648 | 671 |
2022-12-08 | 5.31 | -4.32% | 11.98% | 14,819 | 19,114 | -4,295 | 3,153 | 3,655 | -502 |
2022-12-07 | 5.55 | 1.28% | 18.96% | 28,369 | 28,171 | 198 | 7,002 | 4,883 | 2,119 |
2022-12-06 | 5.48 | -8.82% | 30.84% | 40,412 | 49,068 | -8,656 | 11,992 | 25,072 | -13,081 |
2022-12-05 | 6.01 | 10.07% | 3.01% | 42 | 6,809 | -6,766 | 0 | 3,073 | -3,073 |
2022-12-02 | 5.46 | 10.08% | 10.71% | 15,432 | 14,566 | 866 | 10,863 | 3,475 | 7,388 |
2022-12-01 | 4.96 | -1.20% | 5.21% | 6,655 | 7,029 | -375 | 1,385 | 707 | 678 |
2022-11-30 | 5.02 | 1.83% | 7.97% | 11,874 | 9,462 | 2,411 | 2,613 | 1,205 | 1,409 |
2022-11-29 | 4.93 | 2.28% | 4.08% | 6,263 | 4,561 | 1,702 | 1,894 | 224 | 1,670 |
2022-11-28 | 4.82 | -0.41% | 3.32% | 4,659 | 4,039 | 620 | 638 | 248 | 389 |
2022-11-25 | 4.84 | -0.21% | 3.90% | 4,906 | 4,809 | 97 | 743 | 0 | 743 |
2022-11-24 | 4.85 | 1.04% | 5.58% | 8,304 | 6,247 | 2,056 | 2,460 | 606 | 1,854 |
2022-11-23 | 4.80 | -3.81% | 6.86% | 7,094 | 10,707 | -3,613 | 451 | 1,959 | -1,509 |
2022-11-22 | 4.99 | -0.99% | 8.32% | 12,379 | 10,574 | 1,805 | 2,356 | 1,031 | 1,325 |
2022-11-21 | 5.04 | -2.89% | 10.48% | 13,052 | 14,723 | -1,671 | 3,548 | 2,137 | 1,411 |
2022-11-17 | 5.19 | 0.19% | 9.68% | 12,256 | 14,625 | -2,369 | 2,647 | 3,901 | -1,254 |
2022-11-16 | 5.18 | 3.19% | 12.07% | 18,930 | 14,582 | 4,347 | 5,056 | 2,516 | 2,540 |
2022-11-15 | 5.02 | 1.21% | 6.27% | 8,302 | 8,644 | -341 | 1,588 | 1,346 | 242 |
2022-11-14 | 4.96 | -1.78% | 8.63% | 9,533 | 13,209 | -3,677 | 2,532 | 3,220 | -689 |
2022-11-11 | 5.05 | 1.00% | 14.30% | 20,910 | 18,502 | 2,408 | 5,952 | 3,255 | 2,697 |
2022-11-10 | 5.00 | 3.31% | 11.60% | 18,353 | 13,262 | 5,090 | 3,824 | 1,570 | 2,254 |
2022-11-09 | 4.84 | -1.63% | 5.44% | 5,362 | 8,631 | -3,269 | 615 | 975 | -361 |
2022-11-08 | 4.92 | -2.96% | 8.83% | 10,665 | 12,596 | -1,932 | 1,981 | 2,218 | -237 |
2022-11-07 | 5.07 | 5.63% | 15.37% | 25,191 | 15,358 | 9,833 | 8,313 | 1,927 | 6,387 |
2022-11-04 | 4.80 | 0.84% | 7.61% | 9,465 | 9,707 | -242 | 1,876 | 333 | 1,542 |
2022-11-03 | 4.76 | 3.25% | 9.46% | 13,602 | 10,819 | 2,783 | 4,849 | 1,934 | 2,915 |
2022-11-02 | 4.61 | 0.22% | 5.68% | 7,065 | 7,427 | -362 | 906 | 731 | 174 |
2022-11-01 | 4.60 | 1.10% | 4.55% | 5,684 | 5,526 | 158 | 768 | 136 | 632 |
2022-10-31 | 4.55 | 2.25% | 3.93% | 4,808 | 4,752 | 55 | 508 | 0 | 508 |
|