|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.62 | -0.60% | 0.86% | 7,883 | 11,532 | -3,649 | 937 | 771 | 166 |
| 2023-01-09 | 11.69 | 0.78% | 0.92% | 9,510 | 11,516 | -2,007 | 1,701 | 671 | 1,030 |
| 2023-01-06 | 11.60 | -0.77% | 0.97% | 9,594 | 12,525 | -2,931 | 295 | 3,096 | -2,801 |
| 2023-01-05 | 11.69 | 1.04% | 1.11% | 13,843 | 11,228 | 2,614 | 2,341 | 1,978 | 363 |
| 2023-01-03 | 11.57 | 2.30% | 1.31% | 17,779 | 11,247 | 6,532 | 4,627 | 1,547 | 3,080 |
| 2022-12-30 | 11.31 | -0.18% | 1.01% | 10,567 | 11,782 | -1,215 | 2,580 | 1,988 | 591 |
| 2022-12-29 | 11.33 | -0.79% | 0.81% | 6,980 | 10,817 | -3,837 | 944 | 1,814 | -870 |
| 2022-12-28 | 11.42 | -2.89% | 1.36% | 12,811 | 17,681 | -4,870 | 1,855 | 4,837 | -2,982 |
| 2022-12-27 | 11.76 | 0.26% | 0.63% | 6,726 | 7,578 | -852 | 1,043 | 626 | 417 |
| 2022-12-26 | 11.73 | 0.69% | 0.73% | 8,867 | 7,757 | 1,110 | 456 | 1,125 | -669 |
| 2022-12-23 | 11.65 | -0.60% | 0.70% | 6,882 | 8,906 | -2,024 | 107 | 589 | -482 |
| 2022-12-22 | 11.72 | 1.47% | 1.42% | 19,600 | 13,055 | 6,545 | 4,871 | 986 | 3,885 |
| 2022-12-21 | 11.55 | -0.77% | 0.76% | 7,226 | 10,037 | -2,811 | 378 | 2,088 | -1,710 |
| 2022-12-20 | 11.64 | -1.69% | 0.98% | 10,086 | 12,212 | -2,126 | 962 | 2,457 | -1,495 |
| 2022-12-19 | 11.84 | -2.39% | 1.00% | 9,982 | 13,381 | -3,399 | 1,418 | 4,172 | -2,753 |
| 2022-12-16 | 12.13 | -1.46% | 1.01% | 10,938 | 12,463 | -1,526 | 1,669 | 1,860 | -191 |
| 2022-12-15 | 12.31 | -0.65% | 0.97% | 9,972 | 13,630 | -3,658 | 1,114 | 2,588 | -1,474 |
| 2022-12-14 | 12.39 | 0.65% | 1.03% | 13,179 | 11,977 | 1,202 | 2,286 | 1,955 | 331 |
| 2022-12-13 | 12.31 | -0.49% | 0.64% | 7,429 | 8,058 | -629 | 1,291 | 230 | 1,060 |
| 2022-12-12 | 12.37 | -1.36% | 0.84% | 8,492 | 11,660 | -3,168 | 1,161 | 1,866 | -705 |
| 2022-12-09 | 12.54 | 1.54% | 1.21% | 15,789 | 12,882 | 2,907 | 4,013 | 1,270 | 2,743 |
| 2022-12-08 | 12.35 | -0.40% | 0.79% | 9,717 | 9,219 | 498 | 1,498 | 1,152 | 346 |
| 2022-12-07 | 12.40 | -1.04% | 1.03% | 9,955 | 14,919 | -4,964 | 1,254 | 2,295 | -1,041 |
| 2022-12-06 | 12.53 | 1.38% | 2.02% | 26,847 | 22,292 | 4,555 | 7,124 | 4,000 | 3,124 |
| 2022-12-05 | 12.36 | 2.32% | 1.53% | 19,974 | 16,340 | 3,634 | 5,786 | 2,189 | 3,598 |
| 2022-12-02 | 12.08 | 0.92% | 0.95% | 13,846 | 8,104 | 5,742 | 1,665 | 1,709 | -44 |
| 2022-12-01 | 11.97 | 0.76% | 1.10% | 13,430 | 11,331 | 2,099 | 3,337 | 1,250 | 2,087 |
| 2022-11-30 | 11.88 | -0.67% | 0.87% | 9,273 | 10,632 | -1,359 | 1,682 | 477 | 1,205 |
| 2022-11-29 | 11.96 | 3.19% | 1.24% | 15,853 | 12,625 | 3,228 | 4,512 | 916 | 3,596 |
| 2022-11-28 | 11.59 | -2.44% | 1.11% | 11,972 | 13,184 | -1,211 | 2,468 | 2,995 | -527 |
| 2022-11-25 | 11.88 | -0.42% | 0.81% | 8,418 | 10,054 | -1,635 | 883 | 2,125 | -1,241 |
| 2022-11-24 | 11.93 | -1.24% | 1.04% | 9,852 | 13,997 | -4,145 | 550 | 2,019 | -1,469 |
| 2022-11-23 | 12.08 | -1.55% | 1.02% | 9,115 | 14,698 | -5,584 | 973 | 2,905 | -1,932 |
| 2022-11-22 | 12.27 | -1.05% | 0.85% | 7,685 | 12,638 | -4,952 | 992 | 1,954 | -961 |
| 2022-11-21 | 12.40 | -1.04% | 0.90% | 9,191 | 11,434 | -2,243 | 1,182 | 1,705 | -524 |
| 2022-11-18 | 12.53 | -0.56% | 2.14% | 23,816 | 28,391 | -4,576 | 6,145 | 6,583 | -438 |
| 2022-11-17 | 12.60 | 0.56% | 0.89% | 10,653 | 10,887 | -233 | 1,338 | 1,647 | -309 |
| 2022-11-16 | 12.53 | -0.71% | 1.38% | 15,286 | 17,699 | -2,412 | 2,946 | 2,368 | 578 |
| 2022-11-15 | 12.62 | 3.53% | 2.14% | 30,759 | 20,764 | 9,995 | 8,991 | 4,067 | 4,924 |
| 2022-11-14 | 12.19 | 1.92% | 1.59% | 20,620 | 16,249 | 4,371 | 5,154 | 1,664 | 3,490 |
| 2022-11-11 | 11.96 | 2.57% | 1.87% | 26,288 | 16,940 | 9,348 | 11,642 | 2,330 | 9,312 |
| 2022-11-10 | 11.66 | -1.52% | 1.17% | 12,034 | 14,392 | -2,358 | 1,418 | 2,093 | -676 |
| 2022-11-09 | 11.84 | -1.33% | 0.84% | 7,094 | 11,728 | -4,634 | 206 | 2,733 | -2,527 |
| 2022-11-08 | 12.00 | -1.32% | 1.14% | 11,751 | 14,859 | -3,108 | 1,801 | 3,577 | -1,776 |
| 2022-11-07 | 12.16 | -0.73% | 1.31% | 13,251 | 17,186 | -3,934 | 2,548 | 4,096 | -1,548 |
| 2022-11-04 | 12.25 | 2.51% | 1.35% | 20,119 | 11,272 | 8,847 | 4,535 | 879 | 3,656 |
| 2022-11-03 | 11.95 | -0.83% | 0.92% | 8,837 | 12,302 | -3,464 | 877 | 2,643 | -1,766 |
| 2022-11-02 | 12.05 | 0.08% | 1.08% | 11,808 | 13,667 | -1,859 | 1,170 | 618 | 552 |
| 2022-11-01 | 12.04 | 3.97% | 1.27% | 15,844 | 13,015 | 2,829 | 2,704 | 944 | 1,760 |
| 2022-10-31 | 11.58 | -2.61% | 2.45% | 25,959 | 25,164 | 795 | 7,146 | 5,729 | 1,418 |
|
