|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.35 | 10.03% | 2.57% | 6,375 | 8,227 | -1,853 | 3,059 | 902 | 2,156 |
| 2023-01-09 | 6.68 | -0.74% | 1.20% | 2,729 | 3,677 | -948 | 315 | 282 | 33 |
| 2023-01-06 | 6.73 | -3.30% | 1.39% | 3,402 | 4,176 | -774 | 103 | 358 | -255 |
| 2023-01-05 | 6.96 | -1.97% | 1.80% | 4,735 | 5,327 | -592 | 220 | 0 | 220 |
| 2023-01-04 | 7.10 | 2.60% | 3.00% | 9,943 | 6,967 | 2,976 | 1,767 | 74 | 1,693 |
| 2023-01-03 | 6.92 | 4.69% | 1.70% | 5,641 | 3,581 | 2,059 | 911 | 101 | 810 |
| 2022-12-30 | 6.61 | 1.23% | 1.16% | 2,908 | 2,944 | -37 | 221 | 0 | 221 |
| 2022-12-29 | 6.53 | 1.56% | 0.93% | 2,762 | 2,079 | 684 | 115 | 138 | -23 |
| 2022-12-28 | 6.43 | 0.16% | 0.77% | 2,105 | 1,871 | 234 | 109 | 106 | 3 |
| 2022-12-27 | 6.42 | -1.98% | 0.89% | 1,790 | 2,724 | -934 | 0 | 222 | -222 |
| 2022-12-26 | 6.55 | 0.92% | 0.89% | 2,290 | 2,362 | -72 | 0 | 0 | 0 |
| 2022-12-23 | 6.49 | 3.18% | 1.07% | 3,147 | 2,323 | 824 | 373 | 0 | 373 |
| 2022-12-22 | 6.29 | -1.87% | 0.82% | 2,262 | 1,932 | 330 | 295 | 104 | 191 |
| 2022-12-21 | 6.41 | -1.23% | 0.59% | 1,455 | 1,589 | -135 | 0 | 0 | 0 |
| 2022-12-20 | 6.49 | 0.62% | 0.72% | 2,056 | 1,689 | 367 | 0 | 0 | 0 |
| 2022-12-19 | 6.45 | -2.86% | 0.92% | 1,939 | 2,803 | -865 | 108 | 103 | 5 |
| 2022-12-16 | 6.64 | -1.63% | 0.93% | 2,348 | 2,563 | -215 | 0 | 180 | -180 |
| 2022-12-15 | 6.75 | 1.50% | 1.22% | 3,998 | 2,658 | 1,339 | 462 | 103 | 359 |
| 2022-12-14 | 6.65 | -1.04% | 1.15% | 2,931 | 3,094 | -163 | 309 | 100 | 209 |
| 2022-12-13 | 6.72 | -1.18% | 1.18% | 2,798 | 3,610 | -812 | 0 | 116 | -116 |
| 2022-12-12 | 6.80 | -3.82% | 1.79% | 3,564 | 6,081 | -2,517 | 0 | 818 | -818 |
| 2022-12-09 | 7.07 | 4.12% | 2.30% | 6,237 | 6,268 | -31 | 0 | 1,374 | -1,374 |
| 2022-12-08 | 6.79 | -2.72% | 1.79% | 3,931 | 5,807 | -1,876 | 134 | 173 | -39 |
| 2022-12-07 | 6.98 | -3.32% | 2.36% | 4,972 | 8,305 | -3,334 | 793 | 813 | -20 |
| 2022-12-06 | 7.22 | -0.82% | 2.59% | 6,751 | 8,068 | -1,316 | 371 | 906 | -535 |
| 2022-12-05 | 7.28 | -0.95% | 3.59% | 9,400 | 11,243 | -1,843 | 1,168 | 2,400 | -1,232 |
| 2022-12-02 | 7.35 | 5.15% | 4.89% | 16,576 | 10,212 | 6,364 | 4,244 | 300 | 3,944 |
| 2022-12-01 | 6.99 | 2.79% | 4.16% | 12,077 | 10,597 | 1,480 | 2,647 | 1,375 | 1,272 |
| 2022-11-30 | 6.80 | -3.55% | 3.36% | 6,767 | 10,958 | -4,191 | 1,664 | 3,826 | -2,162 |
| 2022-11-29 | 7.05 | 4.75% | 4.58% | 16,165 | 9,208 | 6,957 | 7,705 | 1,449 | 6,255 |
| 2022-11-28 | 6.73 | 6.15% | 4.04% | 11,708 | 9,808 | 1,899 | 4,190 | 3,769 | 421 |
| 2022-11-25 | 6.34 | -7.17% | 2.36% | 4,465 | 7,711 | -3,246 | 208 | 0 | 208 |
| 2022-11-24 | 6.83 | -3.53% | 3.42% | 10,043 | 8,587 | 1,457 | 4,833 | 2,049 | 2,784 |
| 2022-11-23 | 7.08 | -0.56% | 4.02% | 9,958 | 11,536 | -1,578 | 3,575 | 3,791 | -216 |
| 2022-11-22 | 7.12 | 4.40% | 4.51% | 13,338 | 11,650 | 1,688 | 4,483 | 2,225 | 2,258 |
| 2022-11-21 | 6.82 | -3.67% | 3.66% | 9,734 | 9,224 | 510 | 2,863 | 1,625 | 1,238 |
| 2022-11-18 | 7.08 | 3.36% | 5.02% | 16,212 | 11,512 | 4,700 | 5,855 | 1,099 | 4,756 |
| 2022-11-17 | 6.85 | 3.63% | 3.65% | 10,451 | 9,221 | 1,230 | 2,775 | 1,099 | 1,676 |
| 2022-11-16 | 6.61 | 1.54% | 2.18% | 6,581 | 4,366 | 2,215 | 830 | 0 | 830 |
| 2022-11-15 | 6.51 | -1.81% | 2.17% | 4,277 | 6,976 | -2,698 | 490 | 1,119 | -629 |
| 2022-11-14 | 6.63 | 3.11% | 2.96% | 8,314 | 7,036 | 1,278 | 1,522 | 584 | 938 |
| 2022-11-11 | 6.43 | -1.98% | 3.06% | 6,645 | 8,902 | -2,257 | 578 | 610 | -32 |
| 2022-11-10 | 6.56 | 0.31% | 3.36% | 9,062 | 8,398 | 664 | 1,030 | 398 | 632 |
| 2022-11-09 | 6.54 | -3.96% | 3.94% | 7,367 | 11,545 | -4,178 | 1,169 | 1,560 | -391 |
| 2022-11-08 | 6.81 | 3.03% | 7.43% | 21,066 | 18,225 | 2,841 | 8,103 | 6,077 | 2,026 |
| 2022-11-07 | 6.61 | 9.98% | 2.75% | 6,738 | 6,758 | -20 | 3,309 | 710 | 2,599 |
| 2022-11-04 | 6.01 | -0.33% | 2.84% | 6,017 | 7,224 | -1,208 | 356 | 264 | 92 |
| 2022-11-03 | 6.03 | -4.74% | 4.98% | 9,706 | 13,228 | -3,522 | 1,206 | 3,057 | -1,851 |
| 2022-11-02 | 6.33 | 10.09% | 3.14% | 8,206 | 7,564 | 642 | 6,755 | 3,124 | 3,630 |
| 2022-11-01 | 5.75 | 3.98% | 3.25% | 6,601 | 8,399 | -1,798 | 2,043 | 3,026 | -984 |
|
