|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 39.75 | 0.30% | 2.20% | 35,704 | 27,416 | 8,288 | 11,241 | 5,794 | 5,447 |
| 2023-01-06 | 39.63 | 2.19% | 3.48% | 50,044 | 50,140 | -96 | 18,883 | 14,731 | 4,152 |
| 2023-01-05 | 38.78 | 3.75% | 3.26% | 53,628 | 38,507 | 15,120 | 21,621 | 9,190 | 12,431 |
| 2023-01-04 | 37.38 | -3.04% | 2.04% | 22,460 | 32,666 | -10,206 | 4,669 | 12,891 | -8,222 |
| 2023-01-03 | 38.55 | 2.83% | 2.54% | 40,370 | 30,121 | 10,249 | 12,400 | 3,898 | 8,503 |
| 2022-12-30 | 37.49 | -3.00% | 2.91% | 35,549 | 45,187 | -9,639 | 10,542 | 16,384 | -5,842 |
| 2022-12-29 | 38.65 | -1.28% | 1.69% | 19,967 | 27,695 | -7,729 | 3,785 | 5,919 | -2,134 |
| 2022-12-28 | 39.15 | -1.73% | 1.64% | 22,932 | 23,753 | -820 | 7,787 | 5,721 | 2,065 |
| 2022-12-27 | 39.84 | 1.04% | 1.41% | 20,559 | 20,106 | 453 | 4,843 | 2,225 | 2,617 |
| 2022-12-26 | 39.43 | 1.75% | 1.54% | 21,862 | 22,228 | -366 | 2,540 | 1,098 | 1,442 |
| 2022-12-23 | 38.75 | 0.39% | 1.43% | 20,559 | 20,005 | 554 | 3,619 | 1,958 | 1,661 |
| 2022-12-22 | 38.60 | -4.00% | 2.29% | 27,656 | 38,182 | -10,527 | 4,573 | 9,057 | -4,484 |
| 2022-12-21 | 40.21 | 0.30% | 1.61% | 27,427 | 20,256 | 7,171 | 9,120 | 4,186 | 4,934 |
| 2022-12-20 | 40.09 | -3.02% | 1.85% | 22,851 | 31,636 | -8,785 | 5,558 | 11,502 | -5,944 |
| 2022-12-19 | 41.34 | 1.60% | 2.68% | 49,954 | 31,729 | 18,225 | 27,570 | 9,894 | 17,676 |
| 2022-12-16 | 40.69 | -3.76% | 2.38% | 27,042 | 43,485 | -16,443 | 6,997 | 16,992 | -9,995 |
| 2022-12-15 | 42.28 | 1.42% | 1.65% | 24,642 | 25,654 | -1,012 | 6,379 | 4,893 | 1,486 |
| 2022-12-14 | 41.69 | -0.38% | 1.50% | 19,062 | 26,498 | -7,436 | 3,054 | 5,169 | -2,115 |
| 2022-12-13 | 41.85 | -1.44% | 1.94% | 29,062 | 30,914 | -1,851 | 10,634 | 10,743 | -109 |
| 2022-12-12 | 42.46 | -2.53% | 2.90% | 41,476 | 47,394 | -5,918 | 9,828 | 15,105 | -5,277 |
| 2022-12-09 | 43.56 | 0.14% | 3.24% | 51,205 | 50,380 | 824 | 19,756 | 8,300 | 11,456 |
| 2022-12-08 | 43.50 | -1.09% | 2.79% | 40,112 | 48,967 | -8,855 | 15,428 | 16,599 | -1,171 |
| 2022-12-07 | 43.98 | 3.36% | 4.44% | 75,955 | 67,060 | 8,895 | 38,884 | 29,621 | 9,264 |
| 2022-12-06 | 42.55 | 1.84% | 3.11% | 53,154 | 43,199 | 9,955 | 21,904 | 11,381 | 10,524 |
| 2022-12-05 | 41.78 | -1.00% | 1.86% | 24,999 | 28,125 | -3,126 | 7,727 | 4,875 | 2,852 |
| 2022-12-02 | 42.20 | -0.94% | 1.47% | 18,905 | 23,257 | -4,353 | 4,725 | 3,779 | 946 |
| 2022-12-01 | 42.60 | 0.52% | 1.96% | 28,255 | 27,751 | 504 | 8,222 | 6,690 | 1,532 |
| 2022-11-30 | 42.38 | 1.03% | 2.67% | 40,121 | 37,684 | 2,438 | 15,358 | 9,240 | 6,118 |
| 2022-11-29 | 41.95 | 0.72% | 1.80% | 24,851 | 26,718 | -1,866 | 4,010 | 4,645 | -635 |
| 2022-11-28 | 41.65 | -2.37% | 1.90% | 28,381 | 26,400 | 1,981 | 6,927 | 8,751 | -1,824 |
| 2022-11-25 | 42.66 | -3.31% | 2.02% | 23,899 | 34,188 | -10,289 | 5,993 | 11,967 | -5,974 |
| 2022-11-24 | 44.12 | 0.75% | 1.99% | 29,313 | 29,438 | -125 | 9,328 | 8,024 | 1,305 |
| 2022-11-23 | 43.79 | 0.50% | 1.66% | 26,327 | 23,468 | 2,858 | 4,762 | 4,294 | 468 |
| 2022-11-22 | 43.57 | -2.75% | 2.26% | 28,956 | 39,602 | -10,646 | 7,556 | 12,576 | -5,020 |
| 2022-11-21 | 44.80 | 2.17% | 2.69% | 41,286 | 38,141 | 3,145 | 17,632 | 17,058 | 574 |
| 2022-11-18 | 43.85 | -3.05% | 2.42% | 34,388 | 39,650 | -5,262 | 9,749 | 12,644 | -2,895 |
| 2022-11-17 | 45.23 | -2.23% | 2.10% | 30,035 | 35,314 | -5,279 | 7,087 | 11,190 | -4,103 |
| 2022-11-16 | 46.26 | -1.93% | 1.59% | 22,774 | 27,208 | -4,434 | 5,382 | 8,206 | -2,823 |
| 2022-11-15 | 47.17 | 1.68% | 1.93% | 35,194 | 27,124 | 8,069 | 10,756 | 5,198 | 5,557 |
| 2022-11-14 | 46.39 | -3.27% | 2.19% | 31,378 | 38,594 | -7,216 | 6,472 | 9,728 | -3,256 |
| 2022-11-11 | 47.96 | 0.95% | 2.26% | 36,069 | 38,022 | -1,953 | 11,544 | 13,509 | -1,965 |
| 2022-11-10 | 47.51 | -2.68% | 2.49% | 40,362 | 40,900 | -538 | 13,436 | 12,793 | 643 |
| 2022-11-09 | 48.82 | -0.81% | 2.65% | 36,218 | 50,091 | -13,873 | 14,088 | 21,149 | -7,060 |
| 2022-11-08 | 49.22 | 0.61% | 2.81% | 46,718 | 48,813 | -2,094 | 15,502 | 19,941 | -4,439 |
| 2022-11-07 | 48.92 | 0.37% | 4.03% | 68,810 | 62,661 | 6,149 | 35,006 | 29,367 | 5,639 |
| 2022-11-04 | 48.74 | 6.77% | 5.76% | 105,534 | 83,504 | 22,030 | 57,752 | 33,656 | 24,095 |
| 2022-11-03 | 45.65 | 0.66% | 3.54% | 59,153 | 50,801 | 8,352 | 27,457 | 19,209 | 8,248 |
| 2022-11-02 | 45.35 | -0.26% | 2.61% | 40,558 | 41,699 | -1,140 | 13,119 | 9,883 | 3,235 |
| 2022-11-01 | 45.47 | 5.21% | 3.49% | 58,568 | 44,494 | 14,074 | 26,138 | 12,451 | 13,686 |
| 2022-10-31 | 43.22 | 0.51% | 2.04% | 29,903 | 30,352 | -450 | 8,087 | 6,674 | 1,413 |
|
