|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 18.28 | -0.44% | 3.52% | 86,332 | 105,058 | -18,726 | 35,212 | 56,264 | -21,052 |
| 2023-01-09 | 18.36 | 0.55% | 4.59% | 131,901 | 120,387 | 11,514 | 81,205 | 74,014 | 7,191 |
| 2023-01-06 | 18.26 | -1.88% | 8.45% | 217,869 | 236,237 | -18,368 | 154,194 | 185,977 | -31,783 |
| 2023-01-05 | 18.61 | 9.99% | 10.35% | 297,182 | 258,025 | 39,157 | 283,495 | 216,288 | 67,207 |
| 2023-01-04 | 16.92 | -2.81% | 3.79% | 91,403 | 99,675 | -8,273 | 34,057 | 59,936 | -25,879 |
| 2023-01-03 | 17.41 | 3.45% | 4.25% | 116,544 | 100,563 | 15,980 | 75,471 | 43,693 | 31,778 |
| 2022-12-30 | 16.83 | -0.24% | 1.73% | 44,768 | 42,711 | 2,056 | 13,077 | 13,547 | -469 |
| 2022-12-29 | 16.87 | -1.46% | 2.45% | 61,611 | 62,552 | -942 | 19,357 | 28,959 | -9,602 |
| 2022-12-28 | 17.12 | -2.56% | 2.25% | 50,101 | 65,124 | -15,024 | 16,634 | 33,314 | -16,680 |
| 2022-12-27 | 17.57 | 1.27% | 2.61% | 74,170 | 60,448 | 13,722 | 38,007 | 19,705 | 18,302 |
| 2022-12-26 | 17.35 | 3.15% | 3.83% | 114,097 | 83,433 | 30,664 | 68,298 | 27,938 | 40,360 |
| 2022-12-23 | 16.82 | -3.00% | 2.91% | 70,706 | 75,389 | -4,684 | 23,765 | 32,099 | -8,074 |
| 2022-12-22 | 17.34 | -0.80% | 2.91% | 76,743 | 73,324 | 3,419 | 31,373 | 33,128 | -1,755 |
| 2022-12-21 | 17.48 | -2.29% | 4.24% | 96,957 | 127,181 | -30,224 | 41,240 | 82,563 | -41,323 |
| 2022-12-20 | 17.89 | 2.70% | 6.12% | 177,209 | 150,064 | 27,144 | 118,484 | 97,752 | 20,732 |
| 2022-12-19 | 17.42 | -1.30% | 4.62% | 125,878 | 120,036 | 5,842 | 72,019 | 74,377 | -2,358 |
| 2022-12-16 | 17.65 | -1.45% | 2.41% | 57,526 | 69,033 | -11,507 | 22,216 | 31,469 | -9,254 |
| 2022-12-15 | 17.91 | 3.47% | 5.23% | 154,463 | 125,288 | 29,176 | 111,330 | 88,436 | 23,151 |
| 2022-12-14 | 17.31 | -1.70% | 2.81% | 70,609 | 75,945 | -5,336 | 22,442 | 36,416 | -13,974 |
| 2022-12-13 | 17.61 | -2.65% | 2.89% | 66,448 | 86,566 | -20,117 | 24,014 | 49,255 | -25,241 |
| 2022-12-12 | 18.09 | 2.73% | 4.11% | 121,183 | 97,357 | 23,826 | 69,859 | 47,284 | 22,575 |
| 2022-12-09 | 17.61 | -0.56% | 2.65% | 72,686 | 66,127 | 6,559 | 28,058 | 30,597 | -2,539 |
| 2022-12-08 | 17.71 | -2.15% | 3.69% | 92,098 | 102,751 | -10,653 | 44,029 | 62,358 | -18,328 |
| 2022-12-07 | 18.10 | -1.31% | 3.46% | 87,578 | 101,010 | -13,432 | 38,254 | 48,146 | -9,892 |
| 2022-12-06 | 18.34 | 0.38% | 5.68% | 153,081 | 153,851 | -770 | 94,544 | 97,306 | -2,763 |
| 2022-12-05 | 18.27 | 2.12% | 7.80% | 216,613 | 171,544 | 45,069 | 156,134 | 109,332 | 46,803 |
| 2022-12-02 | 17.89 | -0.33% | 2.33% | 65,372 | 55,783 | 9,589 | 25,826 | 20,672 | 5,154 |
| 2022-12-01 | 17.95 | -1.05% | 4.20% | 103,208 | 114,744 | -11,537 | 50,744 | 68,420 | -17,677 |
| 2022-11-30 | 18.14 | 1.23% | 3.49% | 97,341 | 85,099 | 12,242 | 45,543 | 40,871 | 4,672 |
| 2022-11-29 | 17.92 | 2.69% | 3.26% | 94,850 | 76,321 | 18,529 | 51,366 | 29,884 | 21,482 |
| 2022-11-28 | 17.45 | -0.91% | 2.66% | 73,357 | 65,683 | 7,674 | 33,518 | 29,086 | 4,432 |
| 2022-11-25 | 17.61 | -1.89% | 2.84% | 70,846 | 72,678 | -1,832 | 30,753 | 33,166 | -2,413 |
| 2022-11-24 | 17.95 | -0.83% | 2.64% | 68,838 | 69,558 | -720 | 26,215 | 32,326 | -6,110 |
| 2022-11-23 | 18.10 | -0.66% | 3.47% | 94,143 | 87,880 | 6,263 | 43,572 | 46,284 | -1,079 |
| 2022-11-22 | 18.22 | -1.57% | 3.59% | 99,249 | 98,894 | 355 | 44,843 | 51,317 | -6,474 |
| 2022-11-21 | 18.51 | 0.16% | 3.36% | 90,910 | 85,389 | 5,521 | 52,755 | 42,831 | 9,924 |
| 2022-11-18 | 18.48 | -2.99% | 4.99% | 111,046 | 161,287 | -50,240 | 64,565 | 106,299 | -41,734 |
| 2022-11-17 | 19.05 | 0.32% | 5.76% | 155,781 | 161,238 | -5,457 | 102,335 | 103,045 | -710 |
| 2022-11-16 | 18.99 | 0.58% | 7.76% | 210,676 | 220,740 | -10,064 | 150,091 | 158,717 | -8,626 |
| 2022-11-15 | 18.88 | 4.71% | 10.97% | 320,807 | 274,789 | 46,018 | 257,474 | 217,476 | 39,970 |
| 2022-11-14 | 18.03 | 4.22% | 13.00% | 351,181 | 314,038 | 37,143 | 281,380 | 252,652 | 28,727 |
| 2022-11-11 | 17.30 | -7.24% | 17.82% | 375,327 | 373,780 | 1,547 | 305,400 | 303,791 | 1,092 |
| 2022-11-10 | 18.65 | -9.99% | 0.58% | 24,041 | 0 | 24,041 | 5,289 | 0 | 5,289 |
| 2022-11-09 | 20.72 | -9.99% | 0.97% | 48,957 | 0 | 48,957 | 13,588 | 0 | 13,588 |
| 2022-11-08 | 23.02 | -3.80% | 4.79% | 162,914 | 166,652 | -3,738 | 89,068 | 111,900 | -22,832 |
| 2022-11-07 | 23.93 | 0.29% | 4.56% | 171,349 | 142,371 | 28,978 | 110,653 | 98,216 | 12,328 |
| 2022-11-04 | 23.86 | 2.62% | 4.33% | 162,237 | 141,548 | 20,688 | 103,638 | 83,219 | 20,418 |
| 2022-11-03 | 23.25 | -4.95% | 5.39% | 177,506 | 186,027 | -8,521 | 112,765 | 141,704 | -28,939 |
| 2022-11-02 | 24.46 | 7.33% | 7.05% | 235,397 | 289,264 | -53,867 | 180,059 | 231,800 | -51,741 |
| 2022-11-01 | 22.79 | 5.12% | 3.51% | 124,209 | 105,518 | 18,691 | 73,206 | 47,240 | 25,965 |
|
