|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.54 | 1.15% | 1.00% | 16,485 | 11,156 | 5,330 | 2,175 | 658 | 1,517 |
| 2023-01-09 | 10.42 | 1.07% | 1.64% | 24,841 | 20,821 | 4,020 | 1,391 | 2,243 | -852 |
| 2023-01-06 | 10.31 | -3.37% | 2.23% | 32,337 | 29,172 | 3,164 | 6,163 | 6,237 | -74 |
| 2023-01-05 | 10.67 | 2.20% | 2.40% | 35,206 | 31,380 | 3,826 | 14,024 | 4,580 | 9,443 |
| 2023-01-04 | 10.44 | 7.52% | 3.46% | 52,305 | 41,523 | 10,782 | 19,568 | 11,709 | 7,860 |
| 2023-01-03 | 9.71 | 9.97% | 2.15% | 33,005 | 20,853 | 12,152 | 18,590 | 6,676 | 11,913 |
| 2022-12-30 | 8.83 | 3.03% | 1.54% | 21,756 | 14,457 | 7,299 | 5,008 | 2,219 | 2,789 |
| 2022-12-29 | 8.57 | -2.72% | 1.39% | 14,263 | 17,367 | -3,104 | 1,689 | 2,772 | -1,082 |
| 2022-12-28 | 8.81 | -0.90% | 1.62% | 20,093 | 17,340 | 2,753 | 3,745 | 1,859 | 1,887 |
| 2022-12-27 | 8.89 | -2.63% | 1.69% | 18,321 | 21,718 | -3,397 | 3,114 | 4,164 | -1,050 |
| 2022-12-26 | 9.13 | -3.59% | 1.03% | 10,091 | 15,236 | -5,145 | 1,533 | 1,737 | -204 |
| 2022-12-23 | 9.47 | -1.87% | 0.45% | 4,699 | 6,753 | -2,054 | 240 | 626 | -386 |
| 2022-12-22 | 9.65 | 1.58% | 0.94% | 14,412 | 9,914 | 4,497 | 4,871 | 1,319 | 3,552 |
| 2022-12-21 | 9.50 | 0.11% | 0.56% | 7,505 | 6,822 | 684 | 1,566 | 774 | 792 |
| 2022-12-20 | 9.49 | -2.16% | 0.83% | 10,973 | 10,295 | 678 | 1,414 | 196 | 1,218 |
| 2022-12-19 | 9.70 | 1.46% | 1.23% | 19,679 | 11,851 | 7,828 | 3,161 | 1,498 | 1,663 |
| 2022-12-16 | 9.56 | 1.06% | 1.67% | 20,784 | 21,699 | -916 | 4,210 | 6,385 | -2,175 |
| 2022-12-15 | 9.46 | -0.11% | 1.17% | 14,544 | 14,595 | -50 | 4,373 | 2,691 | 1,682 |
| 2022-12-14 | 9.47 | -1.15% | 0.84% | 9,910 | 11,384 | -1,474 | 1,726 | 1,865 | -138 |
| 2022-12-13 | 9.58 | 0.63% | 1.05% | 13,299 | 13,312 | -13 | 2,269 | 1,502 | 768 |
| 2022-12-12 | 9.52 | -6.94% | 1.73% | 16,061 | 27,785 | -11,724 | 2,575 | 11,875 | -9,300 |
| 2022-12-09 | 10.23 | 2.20% | 2.26% | 30,635 | 29,753 | 883 | 10,525 | 8,275 | 2,251 |
| 2022-12-08 | 10.01 | 2.67% | 1.90% | 24,914 | 25,348 | -435 | 5,255 | 8,251 | -2,996 |
| 2022-12-07 | 9.75 | -1.42% | 1.20% | 14,157 | 16,980 | -2,822 | 1,164 | 5,084 | -3,921 |
| 2022-12-06 | 9.89 | -0.30% | 1.87% | 22,534 | 25,216 | -2,682 | 6,874 | 9,781 | -2,907 |
| 2022-12-05 | 9.92 | -4.89% | 2.81% | 31,213 | 44,237 | -13,024 | 7,755 | 14,507 | -6,752 |
| 2022-12-02 | 10.43 | -3.07% | 1.26% | 16,118 | 17,458 | -1,340 | 4,041 | 4,041 | 0 |
| 2022-12-01 | 10.76 | -3.93% | 2.12% | 28,468 | 30,384 | -1,916 | 5,806 | 6,939 | -1,132 |
| 2022-11-30 | 11.20 | -4.76% | 2.93% | 44,512 | 41,787 | 2,726 | 19,194 | 14,425 | 4,769 |
| 2022-11-29 | 11.76 | 7.69% | 2.69% | 40,865 | 38,296 | 2,568 | 16,224 | 14,317 | 1,907 |
| 2022-11-28 | 10.92 | -3.28% | 1.35% | 18,895 | 20,577 | -1,682 | 4,028 | 3,721 | 307 |
| 2022-11-25 | 11.29 | -0.62% | 2.44% | 36,441 | 33,750 | 2,691 | 10,290 | 6,720 | 3,570 |
| 2022-11-24 | 11.36 | 4.99% | 1.91% | 31,974 | 23,788 | 8,186 | 12,311 | 7,267 | 5,044 |
| 2022-11-23 | 10.82 | 0.84% | 0.82% | 12,611 | 10,506 | 2,105 | 2,065 | 1,564 | 502 |
| 2022-11-22 | 10.73 | -2.45% | 1.05% | 12,918 | 17,632 | -4,714 | 2,861 | 4,044 | -1,182 |
| 2022-11-21 | 11.00 | 3.29% | 1.59% | 24,726 | 19,768 | 4,958 | 4,403 | 4,339 | 64 |
| 2022-11-18 | 10.65 | -1.48% | 1.16% | 15,509 | 16,325 | -816 | 4,197 | 2,451 | 1,746 |
| 2022-11-17 | 10.81 | 1.69% | 1.57% | 22,111 | 22,169 | -58 | 7,562 | 4,512 | 3,050 |
| 2022-11-16 | 10.63 | -3.19% | 1.91% | 21,364 | 31,949 | -10,585 | 3,884 | 6,558 | -2,674 |
| 2022-11-15 | 10.98 | 1.29% | 2.96% | 41,049 | 43,876 | -2,827 | 15,465 | 13,677 | 1,788 |
| 2022-11-14 | 10.84 | 3.93% | 4.15% | 67,966 | 50,610 | 17,356 | 23,794 | 21,515 | 2,331 |
| 2022-11-11 | 10.43 | 10.02% | 2.07% | 29,199 | 26,271 | 2,928 | 21,445 | 16,226 | 5,219 |
| 2022-11-10 | 9.48 | -1.46% | 0.98% | 12,460 | 11,894 | 566 | 1,638 | 1,253 | 385 |
| 2022-11-09 | 9.62 | -0.21% | 1.75% | 22,287 | 22,651 | -365 | 8,007 | 5,789 | 2,219 |
| 2022-11-08 | 9.64 | 1.58% | 0.95% | 13,794 | 10,778 | 3,016 | 1,917 | 643 | 1,274 |
| 2022-11-07 | 9.49 | -0.84% | 1.10% | 11,940 | 14,842 | -2,901 | 1,705 | 2,543 | -838 |
| 2022-11-04 | 9.57 | 1.81% | 0.87% | 13,364 | 8,596 | 4,768 | 1,687 | 371 | 1,316 |
| 2022-11-03 | 9.40 | -2.19% | 0.80% | 10,334 | 9,757 | 577 | 1,079 | 1,212 | -133 |
| 2022-11-02 | 9.61 | 4.57% | 1.46% | 22,302 | 14,745 | 7,558 | 2,796 | 811 | 1,985 |
| 2022-11-01 | 9.19 | 3.26% | 1.80% | 25,229 | 17,141 | 8,088 | 3,706 | 1,481 | 2,225 |
|
