|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.18 | 0.46% | 1.61% | 13,068 | 10,294 | 2,774 | 2,823 | 1,369 | 1,454 |
| 2023-01-09 | 15.11 | 0.07% | 1.72% | 11,035 | 13,652 | -2,618 | 1,655 | 2,074 | -419 |
| 2023-01-06 | 15.10 | -0.26% | 2.38% | 17,594 | 17,333 | 261 | 4,479 | 3,590 | 889 |
| 2023-01-05 | 15.14 | 2.57% | 2.19% | 18,611 | 13,317 | 5,294 | 5,235 | 1,039 | 4,196 |
| 2023-01-04 | 14.76 | -2.32% | 1.65% | 8,415 | 15,000 | -6,585 | 509 | 3,626 | -3,117 |
| 2023-01-03 | 15.11 | 1.55% | 1.52% | 12,509 | 9,340 | 3,169 | 2,251 | 673 | 1,578 |
| 2022-12-30 | 14.88 | -1.72% | 1.46% | 7,874 | 13,280 | -5,406 | 908 | 1,838 | -930 |
| 2022-12-29 | 15.14 | -0.92% | 1.20% | 7,714 | 9,719 | -2,005 | 1,104 | 1,234 | -130 |
| 2022-12-28 | 15.28 | -1.42% | 1.73% | 11,876 | 13,500 | -1,624 | 1,933 | 2,126 | -193 |
| 2022-12-27 | 15.50 | 3.40% | 3.03% | 26,527 | 18,077 | 8,450 | 5,597 | 870 | 4,726 |
| 2022-12-26 | 14.99 | 3.81% | 1.99% | 17,740 | 10,720 | 7,020 | 4,400 | 645 | 3,756 |
| 2022-12-23 | 14.44 | -0.69% | 1.28% | 8,915 | 8,883 | 32 | 705 | 356 | 350 |
| 2022-12-22 | 14.54 | -3.00% | 2.34% | 14,380 | 18,764 | -4,384 | 1,268 | 3,318 | -2,050 |
| 2022-12-21 | 14.99 | -0.66% | 1.55% | 11,069 | 11,601 | -532 | 1,340 | 1,405 | -65 |
| 2022-12-20 | 15.09 | -1.50% | 1.68% | 12,327 | 12,237 | 90 | 869 | 1,590 | -721 |
| 2022-12-19 | 15.32 | -2.36% | 2.60% | 17,816 | 20,710 | -2,894 | 2,052 | 4,190 | -2,138 |
| 2022-12-16 | 15.69 | -3.92% | 3.31% | 21,810 | 28,327 | -6,517 | 4,434 | 10,570 | -6,136 |
| 2022-12-15 | 16.33 | 3.49% | 3.95% | 34,131 | 26,506 | 7,625 | 7,115 | 4,139 | 2,976 |
| 2022-12-14 | 15.78 | -5.40% | 6.03% | 43,321 | 50,093 | -6,772 | 8,868 | 16,997 | -8,129 |
| 2022-12-13 | 16.68 | -4.79% | 5.86% | 44,879 | 51,705 | -6,826 | 17,047 | 24,161 | -7,114 |
| 2022-12-12 | 17.52 | 0.11% | 3.23% | 24,928 | 29,527 | -4,599 | 8,926 | 9,601 | -674 |
| 2022-12-09 | 17.50 | -0.96% | 2.68% | 20,408 | 24,397 | -3,989 | 4,567 | 6,252 | -1,684 |
| 2022-12-08 | 17.67 | -1.89% | 2.59% | 20,494 | 23,761 | -3,268 | 4,735 | 6,160 | -1,424 |
| 2022-12-07 | 18.01 | 3.03% | 5.22% | 47,235 | 43,009 | 4,226 | 19,536 | 12,021 | 7,515 |
| 2022-12-06 | 17.48 | -2.62% | 3.49% | 27,420 | 31,430 | -4,010 | 7,154 | 8,828 | -1,673 |
| 2022-12-05 | 17.95 | 2.22% | 6.66% | 59,469 | 54,717 | 4,752 | 26,112 | 19,667 | 6,344 |
| 2022-12-02 | 17.56 | 4.77% | 6.71% | 66,179 | 44,022 | 22,157 | 35,600 | 10,492 | 25,108 |
| 2022-12-01 | 16.76 | -0.24% | 3.24% | 27,190 | 23,901 | 3,289 | 8,401 | 4,718 | 3,683 |
| 2022-11-30 | 16.80 | 2.31% | 3.94% | 34,482 | 29,577 | 4,906 | 14,046 | 8,662 | 5,384 |
| 2022-11-29 | 16.42 | 0.24% | 1.99% | 15,298 | 16,093 | -795 | 1,407 | 997 | 410 |
| 2022-11-28 | 16.38 | -0.30% | 2.28% | 18,224 | 17,692 | 532 | 3,609 | 2,489 | 1,120 |
| 2022-11-25 | 16.43 | -5.57% | 4.26% | 29,041 | 37,743 | -8,702 | 8,080 | 15,182 | -7,102 |
| 2022-11-24 | 17.40 | 4.95% | 7.06% | 62,605 | 50,472 | 12,133 | 30,100 | 13,867 | 16,233 |
| 2022-11-23 | 16.58 | 2.85% | 3.13% | 27,871 | 20,518 | 7,353 | 9,577 | 2,248 | 7,329 |
| 2022-11-22 | 16.12 | -1.83% | 2.04% | 14,606 | 17,499 | -2,893 | 3,602 | 2,035 | 1,566 |
| 2022-11-21 | 16.42 | 3.08% | 2.99% | 25,691 | 18,804 | 6,886 | 7,488 | 3,063 | 4,425 |
| 2022-11-18 | 15.93 | -1.18% | 2.41% | 16,172 | 20,814 | -4,641 | 3,569 | 4,511 | -942 |
| 2022-11-17 | 16.12 | -1.95% | 2.93% | 20,493 | 24,218 | -3,725 | 3,163 | 5,638 | -2,474 |
| 2022-11-16 | 16.44 | -3.18% | 3.27% | 22,804 | 27,069 | -4,265 | 5,618 | 8,922 | -3,304 |
| 2022-11-15 | 16.98 | 4.36% | 3.47% | 35,771 | 19,853 | 15,917 | 8,032 | 1,669 | 6,363 |
| 2022-11-14 | 16.27 | -2.46% | 2.81% | 18,546 | 25,197 | -6,650 | 3,100 | 6,426 | -3,326 |
| 2022-11-11 | 16.68 | 0.48% | 4.68% | 36,131 | 38,774 | -2,643 | 13,307 | 11,785 | 1,522 |
| 2022-11-10 | 16.60 | -1.95% | 3.68% | 27,324 | 31,013 | -3,688 | 6,367 | 11,776 | -5,409 |
| 2022-11-09 | 16.93 | -3.09% | 4.64% | 36,595 | 35,787 | 808 | 13,835 | 14,237 | -402 |
| 2022-11-08 | 17.47 | -4.06% | 4.59% | 34,803 | 42,835 | -8,032 | 10,538 | 12,953 | -2,416 |
| 2022-11-07 | 18.21 | 3.47% | 7.22% | 74,148 | 50,213 | 23,935 | 42,162 | 17,532 | 24,630 |
| 2022-11-04 | 17.60 | 1.15% | 5.92% | 51,025 | 48,175 | 2,850 | 16,855 | 15,288 | 1,567 |
| 2022-11-03 | 17.40 | 6.88% | 8.77% | 85,420 | 58,876 | 26,544 | 45,827 | 20,100 | 25,727 |
| 2022-11-02 | 16.28 | -1.03% | 4.19% | 30,524 | 35,100 | -4,576 | 8,165 | 9,533 | -1,368 |
| 2022-11-01 | 16.45 | 9.96% | 5.81% | 49,598 | 33,796 | 15,802 | 23,473 | 5,398 | 18,075 |
|
