|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.84 | -1.70% | 2.22% | 4,724 | 7,181 | -2,457 | 484 | 947 | -463 |
| 2023-01-09 | 10.01 | 0.40% | 3.10% | 7,377 | 9,462 | -2,085 | 691 | 895 | -203 |
| 2023-01-06 | 9.97 | 1.42% | 4.11% | 11,515 | 10,836 | 678 | 380 | 2,056 | -1,676 |
| 2023-01-05 | 9.83 | 0.31% | 2.52% | 6,963 | 6,472 | 491 | 290 | 110 | 180 |
| 2023-01-04 | 9.80 | -0.20% | 2.42% | 5,784 | 7,127 | -1,343 | 206 | 787 | -582 |
| 2023-01-03 | 9.82 | 2.83% | 2.99% | 9,043 | 6,726 | 2,317 | 1,209 | 871 | 338 |
| 2022-12-29 | 9.55 | -1.95% | 3.19% | 6,840 | 9,838 | -2,998 | 976 | 1,047 | -71 |
| 2022-12-28 | 9.74 | -2.79% | 4.12% | 9,374 | 12,370 | -2,996 | 832 | 621 | 212 |
| 2022-12-27 | 10.02 | -4.84% | 5.56% | 12,782 | 17,577 | -4,794 | 1,028 | 1,276 | -248 |
| 2022-12-26 | 10.53 | 3.24% | 4.15% | 12,928 | 10,522 | 2,405 | 3,003 | 1,693 | 1,310 |
| 2022-12-23 | 10.20 | 0.79% | 2.82% | 7,140 | 8,359 | -1,219 | 689 | 632 | 57 |
| 2022-12-22 | 10.12 | -1.36% | 3.55% | 9,225 | 10,715 | -1,489 | 1,434 | 483 | 951 |
| 2022-12-21 | 10.26 | -2.19% | 3.45% | 8,642 | 10,959 | -2,317 | 914 | 734 | 180 |
| 2022-12-20 | 10.49 | -3.23% | 5.13% | 13,150 | 16,016 | -2,866 | 2,789 | 1,255 | 1,534 |
| 2022-12-19 | 10.84 | -8.37% | 6.27% | 15,143 | 22,447 | -7,304 | 1,877 | 4,114 | -2,238 |
| 2022-12-16 | 11.83 | 0.85% | 6.28% | 22,473 | 18,236 | 4,237 | 3,604 | 1,409 | 2,195 |
| 2022-12-15 | 11.73 | 1.73% | 5.04% | 17,994 | 13,885 | 4,109 | 3,046 | 495 | 2,550 |
| 2022-12-14 | 11.53 | -8.20% | 9.78% | 26,495 | 36,730 | -10,235 | 3,639 | 7,299 | -3,659 |
| 2022-12-13 | 12.56 | -2.10% | 9.79% | 31,059 | 35,258 | -4,199 | 6,226 | 10,065 | -3,839 |
| 2022-12-12 | 12.83 | 1.66% | 13.08% | 45,294 | 44,187 | 1,107 | 17,918 | 17,610 | 308 |
| 2022-12-09 | 12.62 | -2.85% | 18.44% | 69,541 | 62,356 | 7,185 | 35,632 | 24,897 | 10,734 |
| 2022-12-08 | 12.99 | 9.99% | 17.10% | 64,482 | 51,872 | 12,610 | 29,054 | 17,778 | 11,276 |
| 2022-12-07 | 11.81 | -0.17% | 5.64% | 17,931 | 18,468 | -537 | 1,995 | 2,301 | -305 |
| 2022-12-06 | 11.83 | -3.27% | 7.80% | 22,161 | 28,037 | -5,876 | 5,175 | 5,046 | 129 |
| 2022-12-05 | 12.23 | -1.45% | 10.49% | 29,247 | 39,527 | -10,279 | 8,425 | 14,380 | -5,955 |
| 2022-12-02 | 12.41 | 5.62% | 14.29% | 51,560 | 41,311 | 10,249 | 15,942 | 11,819 | 4,123 |
| 2022-12-01 | 11.75 | -3.45% | 11.44% | 29,484 | 38,694 | -9,210 | 10,018 | 14,619 | -4,601 |
| 2022-11-30 | 12.17 | -0.57% | 16.75% | 58,852 | 47,678 | 11,174 | 27,705 | 21,570 | 6,135 |
| 2022-11-29 | 12.24 | 9.97% | 10.75% | 35,237 | 31,966 | 3,271 | 23,501 | 10,323 | 13,179 |
| 2022-11-28 | 11.13 | 3.06% | 6.83% | 23,100 | 18,096 | 5,004 | 6,709 | 2,025 | 4,684 |
| 2022-11-25 | 10.80 | -4.34% | 6.79% | 16,527 | 22,125 | -5,598 | 2,298 | 4,083 | -1,784 |
| 2022-11-24 | 11.29 | -1.31% | 7.86% | 23,224 | 23,727 | -503 | 3,647 | 4,448 | -801 |
| 2022-11-23 | 11.44 | 1.87% | 9.07% | 28,909 | 26,403 | 2,506 | 6,170 | 3,878 | 2,293 |
| 2022-11-22 | 11.23 | -6.81% | 11.76% | 32,320 | 41,512 | -9,192 | 7,257 | 12,342 | -5,085 |
| 2022-11-21 | 12.05 | 1.35% | 16.52% | 52,575 | 49,094 | 3,481 | 23,216 | 18,550 | 4,665 |
| 2022-11-18 | 11.89 | -8.33% | 25.03% | 88,632 | 86,103 | 2,529 | 50,267 | 44,990 | 5,277 |
| 2022-11-17 | 12.97 | 10.01% | 24.07% | 81,601 | 75,687 | 5,914 | 46,828 | 39,211 | 7,617 |
| 2022-11-16 | 11.79 | 9.98% | 7.36% | 17,037 | 26,928 | -9,891 | 13,613 | 13,498 | 115 |
| 2022-11-15 | 10.72 | 6.88% | 10.51% | 36,757 | 23,202 | 13,555 | 15,615 | 4,463 | 11,152 |
| 2022-11-14 | 10.03 | -2.15% | 5.81% | 13,522 | 17,966 | -4,445 | 1,901 | 2,483 | -582 |
| 2022-11-11 | 10.25 | -3.67% | 9.54% | 23,399 | 30,730 | -7,331 | 3,709 | 6,257 | -2,548 |
| 2022-11-10 | 10.64 | 2.80% | 8.63% | 27,676 | 21,882 | 5,794 | 6,685 | 3,345 | 3,340 |
| 2022-11-09 | 10.35 | -0.19% | 6.01% | 16,112 | 17,060 | -948 | 3,109 | 1,896 | 1,213 |
| 2022-11-08 | 10.37 | 2.27% | 7.89% | 23,748 | 19,973 | 3,775 | 5,320 | 3,171 | 2,149 |
| 2022-11-07 | 10.14 | 1.30% | 4.87% | 13,321 | 12,893 | 428 | 2,585 | 1,382 | 1,204 |
| 2022-11-04 | 10.01 | 0.81% | 4.56% | 12,291 | 12,538 | -247 | 1,884 | 1,328 | 556 |
| 2022-11-03 | 9.93 | -0.30% | 4.49% | 11,094 | 12,829 | -1,735 | 1,410 | 1,537 | -127 |
| 2022-11-02 | 9.96 | 2.26% | 6.21% | 17,972 | 15,827 | 2,144 | 3,212 | 1,239 | 1,973 |
| 2022-11-01 | 9.74 | 1.14% | 4.30% | 11,379 | 11,032 | 347 | 1,238 | 258 | 980 |
| 2022-10-31 | 9.63 | -0.21% | 4.62% | 10,737 | 12,746 | -2,009 | 835 | 529 | 306 |
|
