|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.68 | -2.12% | 5.39% | 6,420 | 9,625 | -3,205 | 637 | 894 | -257 |
| 2023-01-09 | 9.89 | 0.30% | 4.31% | 6,499 | 6,560 | -61 | 722 | 0 | 722 |
| 2023-01-06 | 9.86 | -1.50% | 7.00% | 10,015 | 11,212 | -1,197 | 831 | 674 | 158 |
| 2023-01-05 | 10.01 | -0.89% | 8.44% | 11,739 | 13,701 | -1,962 | 1,514 | 1,671 | -156 |
| 2023-01-04 | 10.10 | 3.80% | 13.80% | 22,162 | 19,311 | 2,852 | 6,846 | 3,908 | 2,938 |
| 2023-01-03 | 9.73 | 3.95% | 8.96% | 14,941 | 11,386 | 3,555 | 3,956 | 254 | 3,703 |
| 2022-12-30 | 9.36 | -0.64% | 5.75% | 6,619 | 9,830 | -3,211 | 484 | 1,149 | -665 |
| 2022-12-29 | 9.42 | -1.57% | 5.69% | 6,747 | 9,698 | -2,951 | 382 | 1,887 | -1,506 |
| 2022-12-28 | 9.57 | -4.01% | 6.89% | 7,950 | 12,399 | -4,448 | 548 | 1,511 | -963 |
| 2022-12-27 | 9.97 | -0.99% | 8.17% | 10,429 | 13,894 | -3,465 | 1,137 | 1,823 | -686 |
| 2022-12-26 | 10.07 | 6.67% | 12.23% | 21,991 | 15,049 | 6,942 | 7,501 | 1,166 | 6,335 |
| 2022-12-23 | 9.44 | -5.03% | 12.05% | 16,026 | 20,225 | -4,199 | 3,179 | 2,160 | 1,018 |
| 2022-12-22 | 9.94 | -3.02% | 10.77% | 15,712 | 17,135 | -1,424 | 2,138 | 1,558 | 579 |
| 2022-12-21 | 10.25 | -5.00% | 11.75% | 15,779 | 21,613 | -5,835 | 2,206 | 1,807 | 399 |
| 2022-12-20 | 10.79 | 3.55% | 16.24% | 28,718 | 24,414 | 4,304 | 5,670 | 2,491 | 3,179 |
| 2022-12-19 | 10.42 | -5.79% | 13.35% | 17,640 | 25,461 | -7,821 | 1,961 | 5,329 | -3,367 |
| 2022-12-16 | 11.06 | 1.84% | 19.29% | 32,109 | 30,388 | 1,721 | 7,470 | 4,145 | 3,325 |
| 2022-12-15 | 10.86 | 3.63% | 20.29% | 37,408 | 29,481 | 7,927 | 11,325 | 6,656 | 4,669 |
| 2022-12-14 | 10.48 | 0.77% | 18.92% | 31,076 | 29,620 | 1,455 | 7,395 | 6,185 | 1,209 |
| 2022-12-13 | 10.40 | -1.79% | 18.98% | 29,158 | 30,553 | -1,395 | 8,612 | 8,753 | -141 |
| 2022-12-12 | 10.59 | 9.97% | 28.20% | 41,477 | 44,812 | -3,335 | 22,568 | 20,524 | 2,044 |
| 2022-12-09 | 9.63 | 2.34% | 8.26% | 12,732 | 11,124 | 1,608 | 2,263 | 1,231 | 1,032 |
| 2022-12-08 | 9.41 | -2.99% | 7.32% | 8,793 | 12,399 | -3,606 | 1,099 | 1,030 | 70 |
| 2022-12-07 | 9.70 | -3.10% | 9.10% | 11,171 | 15,187 | -4,016 | 354 | 2,429 | -2,075 |
| 2022-12-06 | 10.01 | 2.77% | 14.35% | 24,232 | 18,800 | 5,432 | 6,238 | 2,237 | 4,001 |
| 2022-12-05 | 9.74 | -0.20% | 6.32% | 8,489 | 10,047 | -1,559 | 575 | 749 | -174 |
| 2022-12-02 | 9.76 | -0.20% | 8.88% | 13,410 | 12,521 | 889 | 2,480 | 1,289 | 1,191 |
| 2022-12-01 | 9.78 | 1.77% | 8.38% | 12,043 | 12,080 | -37 | 2,270 | 1,414 | 856 |
| 2022-11-30 | 9.61 | -0.62% | 7.48% | 9,412 | 12,067 | -2,656 | 953 | 1,193 | -241 |
| 2022-11-29 | 9.67 | 2.22% | 8.05% | 13,411 | 9,828 | 3,583 | 2,671 | 640 | 2,031 |
| 2022-11-28 | 9.46 | -1.36% | 5.51% | 8,147 | 7,819 | 328 | 815 | 126 | 689 |
| 2022-11-25 | 9.59 | -3.23% | 8.22% | 10,441 | 12,685 | -2,244 | 1,689 | 840 | 850 |
| 2022-11-23 | 9.91 | -3.69% | 13.12% | 17,586 | 21,549 | -3,963 | 2,870 | 4,196 | -1,327 |
| 2022-11-22 | 10.29 | -3.83% | 14.84% | 19,538 | 27,392 | -7,854 | 4,150 | 6,480 | -2,329 |
| 2022-11-21 | 10.70 | 4.90% | 19.83% | 36,634 | 24,947 | 11,688 | 13,586 | 4,341 | 9,245 |
| 2022-11-18 | 10.20 | -2.58% | 14.85% | 21,316 | 24,636 | -3,320 | 3,262 | 5,085 | -1,823 |
| 2022-11-17 | 10.47 | 0.87% | 14.09% | 21,916 | 21,299 | 617 | 4,730 | 3,276 | 1,454 |
| 2022-11-16 | 10.38 | -3.89% | 27.26% | 36,087 | 50,220 | -14,133 | 11,998 | 22,688 | -10,690 |
| 2022-11-15 | 10.80 | 9.98% | 30.22% | 46,530 | 48,366 | -1,835 | 31,707 | 24,978 | 6,729 |
| 2022-11-14 | 9.82 | -9.66% | 22.26% | 30,298 | 36,615 | -6,317 | 7,660 | 12,660 | -5,000 |
| 2022-11-11 | 10.87 | -1.18% | 20.03% | 31,370 | 35,386 | -4,017 | 10,472 | 9,376 | 1,096 |
| 2022-11-10 | 11.00 | -1.61% | 19.89% | 32,670 | 35,282 | -2,612 | 8,154 | 5,492 | 2,661 |
| 2022-11-09 | 11.18 | 1.09% | 20.74% | 34,044 | 32,154 | 1,890 | 10,424 | 7,675 | 2,749 |
| 2022-11-08 | 11.06 | -7.14% | 27.08% | 40,195 | 51,341 | -11,145 | 12,473 | 20,248 | -7,775 |
| 2022-11-07 | 11.91 | -0.42% | 39.26% | 69,139 | 69,141 | -2 | 38,270 | 35,271 | 2,998 |
| 2022-11-04 | 11.96 | 10.03% | 43.48% | 72,004 | 81,606 | -9,603 | 45,537 | 48,868 | -3,331 |
| 2022-11-03 | 10.87 | -2.51% | 33.39% | 54,971 | 57,254 | -2,283 | 23,208 | 22,436 | 772 |
| 2022-11-02 | 11.15 | 0.81% | 34.88% | 59,237 | 54,167 | 5,071 | 20,915 | 16,804 | 4,111 |
| 2022-11-01 | 11.06 | 9.94% | 40.38% | 70,731 | 58,833 | 11,898 | 42,528 | 28,307 | 14,221 |
| 2022-10-31 | 10.06 | -7.62% | 39.14% | 66,096 | 48,212 | 17,885 | 36,794 | 21,378 | 15,416 |
