|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.34 | 0.19% | 0.71% | 3,531 | 2,954 | 578 | 0 | 112 | -112 |
| 2023-01-09 | 5.33 | 0.95% | 0.94% | 4,268 | 4,425 | -157 | 489 | 102 | 387 |
| 2023-01-05 | 5.28 | 1.54% | 0.83% | 4,457 | 3,089 | 1,369 | 1,225 | 0 | 1,225 |
| 2023-01-04 | 5.20 | -0.19% | 0.65% | 2,500 | 3,301 | -800 | 138 | 112 | 26 |
| 2023-01-03 | 5.21 | 1.76% | 0.70% | 3,850 | 2,423 | 1,427 | 844 | 0 | 844 |
| 2022-12-29 | 5.12 | -0.39% | 0.48% | 2,031 | 2,218 | -188 | 0 | 0 | 0 |
| 2022-12-28 | 5.14 | -0.96% | 0.42% | 1,511 | 2,189 | -678 | 0 | 0 | 0 |
| 2022-12-27 | 5.19 | 0.78% | 0.60% | 2,676 | 2,692 | -16 | 200 | 0 | 200 |
| 2022-12-26 | 5.15 | 2.59% | 0.68% | 3,670 | 2,345 | 1,325 | 429 | 0 | 429 |
| 2022-12-23 | 5.02 | -0.79% | 0.70% | 3,081 | 2,992 | 89 | 174 | 161 | 13 |
| 2022-12-22 | 5.06 | -2.13% | 0.73% | 2,446 | 4,029 | -1,583 | 102 | 433 | -331 |
| 2022-12-21 | 5.17 | -1.52% | 0.56% | 1,873 | 3,140 | -1,267 | 142 | 210 | -68 |
| 2022-12-20 | 5.25 | 0.38% | 0.51% | 2,835 | 1,824 | 1,011 | 0 | 0 | 0 |
| 2022-12-19 | 5.23 | -1.69% | 0.75% | 3,012 | 3,816 | -804 | 0 | 552 | -552 |
| 2022-12-16 | 5.32 | -1.85% | 0.76% | 3,346 | 3,619 | -273 | 102 | 427 | -325 |
| 2022-12-15 | 5.42 | 0.93% | 0.69% | 3,856 | 2,617 | 1,239 | 528 | 0 | 528 |
| 2022-12-14 | 5.37 | -1.47% | 0.96% | 2,958 | 6,008 | -3,050 | 317 | 1,619 | -1,302 |
| 2022-12-13 | 5.45 | -0.37% | 0.68% | 3,630 | 2,847 | 783 | 293 | 137 | 156 |
| 2022-12-12 | 5.47 | -1.09% | 1.00% | 3,758 | 5,595 | -1,837 | 184 | 987 | -803 |
| 2022-12-09 | 5.53 | 0.36% | 1.38% | 5,797 | 7,311 | -1,515 | 1,365 | 343 | 1,022 |
| 2022-12-08 | 5.51 | -1.08% | 0.83% | 3,065 | 4,874 | -1,809 | 245 | 438 | -193 |
| 2022-12-07 | 5.57 | -0.18% | 0.95% | 4,888 | 4,289 | 599 | 1,038 | 322 | 716 |
| 2022-12-05 | 5.58 | 0.90% | 1.20% | 5,472 | 6,030 | -557 | 1,256 | 733 | 523 |
| 2022-12-02 | 5.53 | 0.55% | 0.76% | 4,003 | 3,136 | 867 | 420 | 167 | 253 |
| 2022-12-01 | 5.50 | 0.37% | 0.89% | 3,873 | 4,308 | -436 | 492 | 814 | -322 |
| 2022-11-29 | 5.48 | 1.29% | 0.82% | 4,312 | 3,364 | 948 | 256 | 115 | 141 |
| 2022-11-28 | 5.41 | -1.28% | 1.03% | 4,978 | 4,628 | 350 | 298 | 543 | -245 |
| 2022-11-25 | 5.48 | -1.79% | 0.90% | 3,250 | 5,021 | -1,771 | 274 | 772 | -497 |
| 2022-11-24 | 5.58 | 1.27% | 1.11% | 6,944 | 3,582 | 3,363 | 1,449 | 167 | 1,282 |
| 2022-11-23 | 5.51 | 0.55% | 0.89% | 4,966 | 3,405 | 1,560 | 546 | 131 | 415 |
| 2022-11-22 | 5.48 | -1.62% | 1.15% | 4,276 | 6,651 | -2,375 | 117 | 1,922 | -1,805 |
| 2022-11-21 | 5.57 | -0.18% | 0.83% | 4,086 | 3,534 | 553 | 0 | 562 | -562 |
| 2022-11-18 | 5.58 | 0.36% | 1.33% | 6,850 | 5,900 | 951 | 1,021 | 415 | 605 |
| 2022-11-17 | 5.56 | 0.36% | 1.39% | 6,799 | 6,558 | 241 | 995 | 644 | 352 |
| 2022-11-16 | 5.54 | -0.72% | 0.99% | 3,916 | 5,454 | -1,538 | 493 | 831 | -338 |
| 2022-11-15 | 5.58 | 1.45% | 0.96% | 5,357 | 3,883 | 1,474 | 777 | 123 | 654 |
| 2022-11-14 | 5.50 | -1.26% | 1.00% | 3,572 | 5,793 | -2,221 | 0 | 741 | -741 |
| 2022-11-11 | 5.57 | 0.91% | 1.21% | 5,979 | 5,448 | 531 | 909 | 577 | 332 |
| 2022-11-10 | 5.52 | -1.60% | 0.94% | 3,692 | 5,270 | -1,578 | 0 | 903 | -903 |
| 2022-11-09 | 5.61 | -0.71% | 0.79% | 3,635 | 3,637 | -3 | 395 | 509 | -115 |
| 2022-11-08 | 5.65 | -0.53% | 1.00% | 5,383 | 4,331 | 1,052 | 435 | 753 | -317 |
| 2022-11-07 | 5.68 | -0.53% | 1.53% | 6,725 | 7,788 | -1,063 | 1,235 | 1,802 | -567 |
| 2022-11-04 | 5.71 | 1.60% | 2.28% | 14,723 | 7,341 | 7,382 | 5,403 | 2,156 | 3,247 |
| 2022-11-03 | 5.62 | -0.35% | 1.06% | 5,799 | 4,337 | 1,462 | 999 | 341 | 657 |
| 2022-11-02 | 5.64 | 0.89% | 1.32% | 7,175 | 5,719 | 1,457 | 1,087 | 540 | 547 |
| 2022-11-01 | 5.59 | 3.33% | 1.43% | 8,375 | 5,200 | 3,174 | 1,300 | 589 | 711 |
| 2022-10-31 | 5.41 | 3.05% | 1.58% | 9,009 | 5,419 | 3,591 | 1,459 | 368 | 1,091 |
| 2022-10-28 | 5.25 | -6.42% | 1.92% | 7,077 | 10,572 | -3,495 | 264 | 1,455 | -1,190 |
| 2022-10-27 | 5.61 | -1.58% | 0.95% | 3,878 | 5,397 | -1,519 | 250 | 954 | -704 |
| 2022-10-26 | 5.70 | 1.42% | 1.29% | 6,664 | 5,818 | 845 | 1,341 | 632 | 710 |
|
