|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.93 | -0.56% | 0.82% | 5,396 | 6,614 | -1,218 | 943 | 3,205 | -2,263 |
| 2023-01-09 | 16.02 | -0.25% | 0.66% | 4,198 | 5,523 | -1,325 | 105 | 446 | -341 |
| 2023-01-06 | 16.06 | 1.20% | 0.64% | 5,154 | 4,236 | 918 | 131 | 154 | -23 |
| 2023-01-05 | 15.87 | 0.83% | 0.48% | 3,560 | 3,407 | 152 | 237 | 141 | 95 |
| 2023-01-04 | 15.74 | 0.13% | 0.58% | 4,086 | 4,218 | -132 | 380 | 57 | 323 |
| 2023-01-03 | 15.72 | 1.42% | 0.84% | 6,059 | 5,884 | 176 | 119 | 0 | 119 |
| 2022-12-30 | 15.50 | -0.77% | 1.44% | 11,075 | 9,376 | 1,699 | 2,789 | 110 | 2,679 |
| 2022-12-29 | 15.62 | 3.58% | 1.21% | 9,582 | 7,381 | 2,201 | 2,312 | 603 | 1,709 |
| 2022-12-28 | 15.08 | 0.20% | 0.71% | 5,619 | 4,063 | 1,556 | 402 | 111 | 291 |
| 2022-12-27 | 15.05 | 1.42% | 0.89% | 6,565 | 5,612 | 953 | 102 | 386 | -284 |
| 2022-12-26 | 14.84 | 0.27% | 0.56% | 2,680 | 4,939 | -2,259 | 0 | 0 | 0 |
| 2022-12-23 | 14.80 | -0.34% | 0.75% | 4,327 | 5,734 | -1,407 | 1,018 | 705 | 313 |
| 2022-12-22 | 14.85 | -1.26% | 0.86% | 4,231 | 7,452 | -3,221 | 0 | 1,810 | -1,810 |
| 2022-12-21 | 15.04 | -2.21% | 0.83% | 5,005 | 6,525 | -1,520 | 857 | 846 | 11 |
| 2022-12-20 | 15.38 | -1.41% | 1.35% | 8,124 | 10,884 | -2,760 | 2,127 | 3,091 | -964 |
| 2022-12-19 | 15.60 | -2.68% | 1.07% | 6,900 | 8,605 | -1,705 | 2,361 | 2,633 | -272 |
| 2022-12-16 | 16.03 | -1.72% | 0.79% | 4,384 | 7,235 | -2,851 | 221 | 0 | 221 |
| 2022-12-15 | 16.31 | -1.45% | 0.75% | 4,341 | 6,836 | -2,495 | 109 | 1,251 | -1,142 |
| 2022-12-14 | 16.55 | -0.60% | 0.48% | 3,913 | 3,413 | 500 | 185 | 101 | 84 |
| 2022-12-13 | 16.65 | -0.18% | 0.75% | 5,055 | 6,338 | -1,282 | 132 | 2,631 | -2,498 |
| 2022-12-12 | 16.68 | 1.34% | 0.69% | 5,542 | 4,842 | 701 | 422 | 727 | -305 |
| 2022-12-09 | 16.46 | 0.49% | 0.61% | 4,545 | 4,727 | -182 | 586 | 0 | 586 |
| 2022-12-08 | 16.38 | -2.27% | 0.59% | 3,732 | 5,270 | -1,538 | 266 | 632 | -366 |
| 2022-12-07 | 16.76 | -1.30% | 0.40% | 2,228 | 3,936 | -1,708 | 135 | 456 | -322 |
| 2022-12-06 | 16.98 | 1.92% | 0.72% | 5,748 | 5,210 | 538 | 108 | 1,136 | -1,028 |
| 2022-12-05 | 16.66 | -4.80% | 1.84% | 11,915 | 16,490 | -4,575 | 3,134 | 6,054 | -2,919 |
| 2022-12-02 | 17.50 | -0.62% | 0.33% | 2,564 | 2,628 | -64 | 349 | 0 | 349 |
| 2022-12-01 | 17.61 | 1.32% | 0.58% | 4,578 | 4,469 | 108 | 495 | 550 | -55 |
| 2022-11-30 | 17.38 | -2.91% | 0.72% | 4,176 | 7,292 | -3,117 | 0 | 1,564 | -1,564 |
| 2022-11-29 | 17.90 | 0.79% | 0.54% | 4,655 | 4,011 | 644 | 738 | 300 | 438 |
| 2022-11-28 | 17.76 | -0.67% | 0.74% | 6,707 | 5,197 | 1,510 | 710 | 393 | 317 |
| 2022-11-25 | 17.88 | -2.46% | 0.92% | 6,756 | 8,099 | -1,343 | 1,808 | 2,515 | -707 |
| 2022-11-24 | 18.33 | 2.29% | 0.50% | 5,224 | 2,931 | 2,293 | 429 | 117 | 312 |
| 2022-11-23 | 17.92 | -0.33% | 0.27% | 2,493 | 1,951 | 542 | 0 | 138 | -138 |
| 2022-11-22 | 17.98 | -0.88% | 0.55% | 4,228 | 4,902 | -674 | 786 | 1,038 | -252 |
| 2022-11-21 | 18.14 | 1.74% | 0.94% | 7,881 | 7,485 | 396 | 1,880 | 2,387 | -507 |
| 2022-11-18 | 17.83 | -0.72% | 0.45% | 3,534 | 3,761 | -227 | 665 | 480 | 185 |
| 2022-11-17 | 17.96 | 0.45% | 0.58% | 4,776 | 4,579 | 197 | 956 | 1,113 | -157 |
| 2022-11-16 | 17.88 | -2.08% | 0.43% | 2,507 | 4,107 | -1,600 | 60 | 443 | -384 |
| 2022-11-15 | 18.26 | 1.39% | 0.53% | 4,402 | 4,395 | 6 | 73 | 493 | -421 |
| 2022-11-14 | 18.01 | 0.33% | 0.69% | 5,398 | 5,851 | -454 | 262 | 1,205 | -943 |
| 2022-11-10 | 17.95 | -3.23% | 0.77% | 6,793 | 6,030 | 763 | 868 | 426 | 442 |
| 2022-11-09 | 18.55 | 0.43% | 0.70% | 5,670 | 5,993 | -322 | 1,550 | 2,376 | -826 |
| 2022-11-08 | 18.47 | -1.44% | 0.61% | 4,909 | 5,415 | -506 | 473 | 129 | 345 |
| 2022-11-07 | 18.74 | -1.37% | 0.60% | 4,719 | 5,354 | -635 | 890 | 154 | 736 |
| 2022-11-04 | 19.00 | 1.17% | 0.74% | 7,090 | 5,808 | 1,282 | 867 | 133 | 734 |
| 2022-11-03 | 18.78 | -3.59% | 0.84% | 5,763 | 8,809 | -3,046 | 321 | 266 | 56 |
| 2022-11-02 | 19.48 | 1.56% | 0.76% | 5,431 | 8,007 | -2,576 | 133 | 1,875 | -1,741 |
| 2022-11-01 | 19.18 | 2.51% | 0.85% | 8,515 | 6,055 | 2,460 | 593 | 221 | 372 |
| 2022-10-31 | 18.71 | -1.63% | 0.77% | 6,717 | 6,495 | 223 | 1,231 | 1,225 | 6 |
|
