|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-06 | 6.66 | -2.77% | 6.83% | 18,085 | 21,310 | -3,225 | 3,278 | 2,803 | 475 |
| 2023-01-05 | 6.85 | -2.56% | 9.17% | 23,611 | 30,192 | -6,582 | 3,315 | 8,052 | -4,737 |
| 2023-01-04 | 7.03 | -0.42% | 9.78% | 27,234 | 30,141 | -2,907 | 4,615 | 7,255 | -2,641 |
| 2023-01-03 | 7.06 | -1.81% | 13.84% | 36,407 | 45,614 | -9,207 | 13,853 | 14,141 | -288 |
| 2022-12-30 | 7.19 | 1.70% | 22.29% | 73,170 | 65,997 | 7,173 | 33,991 | 32,448 | 1,680 |
| 2022-12-29 | 7.07 | 9.95% | 13.93% | 46,136 | 34,604 | 11,532 | 21,338 | 7,426 | 13,913 |
| 2022-12-28 | 6.43 | -3.60% | 7.47% | 19,049 | 22,565 | -3,516 | 4,168 | 3,392 | 776 |
| 2022-12-27 | 6.67 | 4.06% | 11.36% | 35,221 | 28,773 | 6,448 | 8,851 | 6,293 | 2,557 |
| 2022-12-26 | 6.41 | 4.06% | 6.75% | 21,377 | 15,520 | 5,858 | 4,658 | 1,040 | 3,618 |
| 2022-12-23 | 6.16 | -3.60% | 7.51% | 18,503 | 21,382 | -2,879 | 4,338 | 2,849 | 1,489 |
| 2022-12-22 | 6.39 | -2.29% | 11.97% | 32,720 | 34,542 | -1,822 | 10,700 | 9,760 | 940 |
| 2022-12-21 | 6.54 | 7.21% | 14.55% | 49,898 | 30,681 | 19,218 | 15,249 | 6,356 | 8,893 |
| 2022-12-20 | 6.10 | -6.15% | 8.46% | 21,298 | 23,505 | -2,206 | 5,292 | 5,661 | -369 |
| 2022-12-19 | 6.50 | -3.56% | 9.44% | 24,439 | 28,234 | -3,796 | 6,369 | 4,472 | 1,897 |
| 2022-12-16 | 6.74 | -4.26% | 14.75% | 37,804 | 44,792 | -6,988 | 11,965 | 14,443 | -2,477 |
| 2022-12-15 | 7.04 | -9.97% | 21.75% | 63,980 | 73,148 | -9,168 | 30,203 | 35,034 | -4,831 |
| 2022-12-14 | 7.82 | 9.99% | 27.87% | 109,244 | 68,375 | 40,870 | 78,558 | 42,578 | 35,980 |
| 2022-12-13 | 7.11 | 10.06% | 7.85% | 19,048 | 26,268 | -7,220 | 13,386 | 9,451 | 3,935 |
| 2022-12-12 | 6.46 | -2.27% | 6.27% | 17,111 | 17,869 | -758 | 2,506 | 3,094 | -588 |
| 2022-12-09 | 6.61 | -2.79% | 8.62% | 21,371 | 26,636 | -5,265 | 4,497 | 5,674 | -1,177 |
| 2022-12-08 | 6.80 | 5.10% | 13.29% | 43,219 | 32,809 | 10,410 | 18,384 | 8,519 | 9,865 |
| 2022-12-07 | 6.47 | 1.09% | 10.81% | 30,814 | 28,810 | 2,004 | 9,200 | 5,615 | 3,586 |
| 2022-12-06 | 6.40 | 4.40% | 11.37% | 36,428 | 25,663 | 10,764 | 12,907 | 6,497 | 6,411 |
| 2022-12-05 | 6.13 | -0.33% | 5.00% | 12,272 | 13,790 | -1,518 | 2,650 | 1,979 | 670 |
| 2022-12-02 | 6.15 | 0.33% | 7.72% | 18,488 | 20,810 | -2,322 | 5,090 | 4,055 | 1,035 |
| 2022-11-30 | 6.13 | -1.29% | 6.98% | 16,715 | 19,592 | -2,877 | 3,503 | 2,741 | 763 |
| 2022-11-29 | 6.21 | 4.37% | 9.34% | 30,577 | 18,164 | 12,413 | 7,578 | 4,371 | 3,207 |
| 2022-11-28 | 5.95 | 2.23% | 4.23% | 12,243 | 9,031 | 3,212 | 1,388 | 944 | 444 |
| 2022-11-25 | 5.82 | 1.39% | 2.32% | 6,347 | 4,778 | 1,568 | 700 | 106 | 595 |
| 2022-11-24 | 5.74 | -0.17% | 2.04% | 4,493 | 5,214 | -721 | 595 | 114 | 482 |
| 2022-11-23 | 5.75 | -2.04% | 2.69% | 5,982 | 7,263 | -1,281 | 234 | 653 | -419 |
| 2022-11-22 | 5.87 | -0.84% | 3.22% | 7,612 | 8,465 | -852 | 1,017 | 446 | 570 |
| 2022-11-21 | 5.92 | 0.34% | 3.32% | 8,283 | 7,509 | 774 | 1,253 | 738 | 515 |
| 2022-11-18 | 5.90 | -0.84% | 4.70% | 10,941 | 12,416 | -1,475 | 2,835 | 1,181 | 1,654 |
| 2022-11-17 | 5.95 | 1.02% | 4.98% | 13,495 | 11,812 | 1,683 | 2,482 | 1,048 | 1,433 |
| 2022-11-16 | 5.89 | 0.51% | 3.39% | 9,364 | 7,675 | 1,689 | 1,614 | 508 | 1,107 |
| 2022-11-14 | 5.86 | -0.34% | 3.56% | 8,060 | 9,257 | -1,197 | 1,202 | 1,187 | 15 |
| 2022-11-10 | 5.88 | 2.80% | 5.52% | 16,290 | 10,854 | 5,436 | 2,623 | 773 | 1,849 |
| 2022-11-09 | 5.72 | 0.53% | 3.79% | 9,515 | 8,581 | 934 | 1,148 | 596 | 552 |
| 2022-11-08 | 5.69 | -1.90% | 5.04% | 9,847 | 14,433 | -4,585 | 1,959 | 1,775 | 184 |
| 2022-11-04 | 5.80 | 10.06% | 6.65% | 17,744 | 13,694 | 4,049 | 8,855 | 1,699 | 7,156 |
| 2022-11-03 | 5.27 | 0.57% | 4.29% | 10,500 | 8,757 | 1,743 | 1,124 | 1,441 | -317 |
| 2022-11-02 | 5.24 | 1.95% | 2.69% | 6,909 | 5,180 | 1,729 | 794 | 229 | 565 |
| 2022-11-01 | 5.14 | 4.05% | 2.40% | 6,413 | 3,747 | 2,665 | 1,234 | 357 | 877 |
| 2022-10-31 | 4.94 | -1.00% | 1.83% | 3,158 | 4,422 | -1,265 | 236 | 251 | -15 |
| 2022-10-28 | 4.99 | -3.29% | 2.30% | 3,762 | 6,247 | -2,485 | 181 | 696 | -515 |
| 2022-10-27 | 5.16 | 0.98% | 1.86% | 4,831 | 3,354 | 1,478 | 858 | 523 | 335 |
| 2022-10-26 | 5.11 | 0.79% | 1.62% | 4,102 | 2,983 | 1,119 | 476 | 286 | 190 |
| 2022-10-25 | 5.07 | 0.40% | 1.64% | 3,546 | 3,408 | 138 | 152 | 101 | 51 |
| 2022-10-24 | 5.05 | -3.44% | 2.20% | 3,662 | 5,844 | -2,182 | 210 | 371 | -161 |
