|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.46 | 1.25% | 1.43% | 23,416 | 22,131 | 1,284 | 5,956 | 6,619 | -664 |
| 2023-01-09 | 6.38 | 0.79% | 1.53% | 25,641 | 22,817 | 2,823 | 9,492 | 7,867 | 1,626 |
| 2023-01-06 | 6.33 | -3.51% | 2.18% | 25,394 | 43,106 | -17,712 | 9,313 | 14,248 | -4,935 |
| 2023-01-05 | 6.56 | 0.31% | 2.48% | 41,034 | 39,909 | 1,124 | 18,796 | 14,306 | 4,490 |
| 2023-01-04 | 6.54 | -3.54% | 2.57% | 34,232 | 47,423 | -13,191 | 12,428 | 18,189 | -5,761 |
| 2023-01-03 | 6.78 | 6.94% | 4.75% | 78,823 | 71,478 | 7,345 | 46,055 | 41,717 | 4,338 |
| 2022-12-30 | 6.34 | 6.55% | 3.35% | 65,041 | 39,260 | 25,781 | 36,699 | 15,054 | 21,645 |
| 2022-12-29 | 5.95 | 2.94% | 1.80% | 27,792 | 24,469 | 3,323 | 10,024 | 8,548 | 1,477 |
| 2022-12-28 | 5.78 | -1.03% | 0.57% | 7,537 | 8,768 | -1,231 | 1,154 | 1,417 | -262 |
| 2022-12-27 | 5.84 | 2.46% | 0.94% | 15,365 | 11,260 | 4,105 | 3,383 | 1,034 | 2,350 |
| 2022-12-26 | 5.70 | -0.35% | 0.60% | 6,346 | 10,598 | -4,252 | 588 | 1,296 | -708 |
| 2022-12-23 | 5.72 | 1.60% | 0.57% | 9,785 | 6,220 | 3,565 | 1,894 | 1,207 | 687 |
| 2022-12-22 | 5.63 | -1.92% | 0.78% | 8,352 | 13,640 | -5,288 | 1,088 | 1,930 | -842 |
| 2022-12-21 | 5.74 | 1.23% | 0.70% | 10,894 | 9,124 | 1,770 | 2,194 | 994 | 1,199 |
| 2022-12-20 | 5.67 | -1.73% | 0.80% | 8,462 | 13,903 | -5,441 | 1,443 | 1,893 | -450 |
| 2022-12-19 | 5.77 | -4.94% | 1.98% | 21,762 | 34,772 | -13,009 | 7,505 | 14,195 | -6,690 |
| 2022-12-16 | 6.07 | 4.66% | 1.60% | 30,068 | 16,769 | 13,299 | 11,866 | 5,209 | 6,657 |
| 2022-12-15 | 5.80 | 0.52% | 0.77% | 11,032 | 11,165 | -133 | 2,033 | 2,027 | 6 |
| 2022-12-14 | 5.77 | -2.53% | 1.13% | 13,655 | 18,492 | -4,837 | 3,894 | 4,262 | -368 |
| 2022-12-13 | 5.92 | 1.37% | 2.05% | 34,031 | 25,954 | 8,077 | 15,166 | 8,361 | 6,805 |
| 2022-12-12 | 5.84 | 0.86% | 1.20% | 20,535 | 14,077 | 6,459 | 3,769 | 3,241 | 529 |
| 2022-12-09 | 5.79 | 1.05% | 1.33% | 23,261 | 14,436 | 8,825 | 5,078 | 2,483 | 2,595 |
| 2022-12-08 | 5.73 | 1.24% | 1.01% | 15,957 | 12,454 | 3,503 | 4,478 | 1,963 | 2,515 |
| 2022-12-07 | 5.66 | 1.07% | 0.78% | 12,414 | 9,310 | 3,104 | 4,937 | 1,132 | 3,804 |
| 2022-12-06 | 5.60 | -0.36% | 0.65% | 9,523 | 8,542 | 980 | 2,098 | 2,738 | -640 |
| 2022-12-05 | 5.62 | 1.26% | 0.72% | 10,594 | 9,202 | 1,392 | 2,585 | 1,634 | 951 |
| 2022-12-02 | 5.55 | -0.36% | 0.51% | 8,330 | 5,319 | 3,011 | 1,734 | 523 | 1,210 |
| 2022-12-01 | 5.57 | 0.54% | 0.73% | 10,839 | 8,460 | 2,379 | 3,175 | 1,804 | 1,371 |
| 2022-11-30 | 5.54 | 0.54% | 0.78% | 12,722 | 8,324 | 4,398 | 4,951 | 1,817 | 3,134 |
| 2022-11-29 | 5.51 | 1.66% | 0.92% | 15,334 | 9,257 | 6,076 | 6,009 | 1,311 | 4,698 |
| 2022-11-28 | 5.42 | -0.37% | 0.68% | 8,860 | 9,496 | -636 | 2,416 | 2,680 | -264 |
| 2022-11-24 | 5.44 | 0.18% | 0.65% | 7,592 | 9,306 | -1,714 | 1,660 | 3,682 | -2,022 |
| 2022-11-23 | 5.43 | -1.09% | 0.90% | 10,748 | 13,149 | -2,401 | 1,690 | 3,304 | -1,615 |
| 2022-11-22 | 5.49 | -2.83% | 1.64% | 17,736 | 27,495 | -9,760 | 4,859 | 11,018 | -6,159 |
| 2022-11-21 | 5.65 | -2.42% | 1.58% | 19,325 | 22,659 | -3,334 | 4,621 | 9,849 | -5,228 |
| 2022-11-18 | 5.79 | 3.39% | 2.43% | 38,463 | 30,395 | 8,068 | 16,993 | 8,553 | 8,441 |
| 2022-11-17 | 5.60 | 0.54% | 0.98% | 14,429 | 12,550 | 1,879 | 6,041 | 4,084 | 1,958 |
| 2022-11-16 | 5.57 | -0.54% | 0.95% | 12,476 | 13,699 | -1,223 | 4,457 | 4,325 | 132 |
| 2022-11-15 | 5.60 | -0.71% | 0.98% | 13,269 | 13,073 | 197 | 3,151 | 4,705 | -1,555 |
| 2022-11-14 | 5.64 | 1.99% | 1.23% | 20,409 | 13,013 | 7,396 | 9,059 | 2,771 | 6,288 |
| 2022-11-11 | 5.53 | -0.36% | 1.04% | 15,367 | 12,846 | 2,521 | 4,937 | 4,134 | 803 |
| 2022-11-10 | 5.55 | -1.07% | 0.47% | 6,268 | 6,843 | -574 | 1,035 | 1,202 | -167 |
| 2022-11-09 | 5.61 | 1.08% | 0.56% | 9,291 | 5,634 | 3,657 | 3,013 | 511 | 2,502 |
| 2022-11-08 | 5.55 | -0.36% | 0.40% | 5,244 | 5,762 | -518 | 937 | 1,418 | -481 |
| 2022-11-07 | 5.57 | 0.18% | 0.47% | 5,916 | 6,553 | -637 | 1,122 | 1,257 | -135 |
| 2022-11-04 | 5.56 | 0.91% | 0.63% | 9,088 | 8,069 | 1,019 | 1,548 | 2,287 | -739 |
| 2022-11-03 | 5.51 | -1.61% | 0.55% | 6,621 | 8,050 | -1,429 | 658 | 2,164 | -1,506 |
| 2022-11-02 | 5.60 | 1.82% | 0.82% | 13,689 | 9,235 | 4,455 | 4,424 | 1,623 | 2,801 |
| 2022-11-01 | 5.50 | 1.10% | 0.54% | 7,713 | 6,637 | 1,075 | 1,197 | 1,056 | 141 |
| 2022-10-31 | 5.44 | 0.18% | 0.57% | 7,432 | 7,690 | -258 | 949 | 1,540 | -591 |
