|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.46 | -1.03% | 1.41% | 1,819 | 1,806 | 13 | 171 | 0 | 171 |
| 2023-01-09 | 12.59 | 1.21% | 2.13% | 2,879 | 2,598 | 281 | 156 | 0 | 156 |
| 2023-01-06 | 12.44 | -1.74% | 2.29% | 2,767 | 3,171 | -404 | 205 | 0 | 205 |
| 2023-01-05 | 12.66 | -0.16% | 2.72% | 3,815 | 3,208 | 607 | 422 | 249 | 173 |
| 2023-01-04 | 12.68 | 2.84% | 4.25% | 6,363 | 4,600 | 1,763 | 1,122 | 417 | 705 |
| 2023-01-03 | 12.33 | 5.03% | 3.75% | 6,475 | 2,917 | 3,558 | 635 | 0 | 635 |
| 2022-12-30 | 11.74 | 1.21% | 1.52% | 2,120 | 1,571 | 549 | 303 | 116 | 187 |
| 2022-12-29 | 11.60 | -0.09% | 1.42% | 1,808 | 1,623 | 185 | 0 | 0 | 0 |
| 2022-12-28 | 11.61 | -3.25% | 2.47% | 2,368 | 3,573 | -1,204 | 83 | 83 | 0 |
| 2022-12-27 | 12.00 | -1.07% | 1.54% | 1,566 | 2,230 | -663 | 0 | 0 | 0 |
| 2022-12-26 | 12.13 | 0.58% | 1.58% | 2,027 | 1,905 | 122 | 0 | 0 | 0 |
| 2022-12-23 | 12.06 | 2.73% | 2.47% | 3,736 | 2,376 | 1,359 | 113 | 0 | 113 |
| 2022-12-22 | 11.74 | -1.51% | 1.83% | 2,203 | 2,302 | -99 | 0 | 110 | -110 |
| 2022-12-21 | 11.92 | -1.00% | 1.79% | 2,071 | 2,351 | -280 | 0 | 0 | 0 |
| 2022-12-20 | 12.04 | -0.50% | 2.09% | 2,573 | 2,678 | -105 | 138 | 0 | 138 |
| 2022-12-19 | 12.10 | -5.02% | 3.84% | 4,265 | 5,493 | -1,228 | 329 | 241 | 88 |
| 2022-12-16 | 12.74 | -1.32% | 3.61% | 3,353 | 5,778 | -2,424 | 0 | 274 | -274 |
| 2022-12-15 | 12.91 | 3.20% | 6.29% | 9,182 | 7,807 | 1,374 | 2,231 | 440 | 1,791 |
| 2022-12-14 | 12.51 | 0.08% | 2.64% | 3,185 | 3,646 | -462 | 229 | 363 | -134 |
| 2022-12-13 | 12.50 | -2.65% | 2.91% | 2,815 | 4,722 | -1,907 | 0 | 152 | -152 |
| 2022-12-12 | 12.84 | 2.97% | 3.38% | 5,348 | 3,441 | 1,907 | 320 | 102 | 217 |
| 2022-12-09 | 12.47 | -1.27% | 2.30% | 2,228 | 3,658 | -1,429 | 103 | 105 | -2 |
| 2022-12-08 | 12.63 | -1.25% | 2.48% | 3,053 | 3,460 | -407 | 302 | 102 | 200 |
| 2022-12-07 | 12.79 | 0.47% | 2.52% | 3,339 | 3,161 | 178 | 142 | 119 | 23 |
| 2022-12-06 | 12.73 | -2.68% | 4.03% | 4,131 | 6,431 | -2,300 | 341 | 273 | 69 |
| 2022-12-05 | 13.08 | 1.55% | 5.27% | 7,383 | 6,714 | 669 | 905 | 369 | 537 |
| 2022-12-02 | 12.88 | 1.26% | 4.80% | 6,335 | 5,992 | 344 | 633 | 146 | 487 |
| 2022-12-01 | 12.72 | 1.60% | 4.28% | 6,386 | 4,385 | 2,001 | 776 | 0 | 776 |
| 2022-11-30 | 12.52 | -0.71% | 3.12% | 3,526 | 4,502 | -976 | 104 | 137 | -34 |
| 2022-11-29 | 12.61 | 1.53% | 3.43% | 4,738 | 4,100 | 638 | 489 | 123 | 366 |
| 2022-11-28 | 12.42 | 0.32% | 2.33% | 2,820 | 3,142 | -322 | 0 | 107 | -107 |
| 2022-11-25 | 12.38 | -1.12% | 2.98% | 3,554 | 4,049 | -496 | 175 | 171 | 4 |
| 2022-11-23 | 12.52 | -0.95% | 3.89% | 4,798 | 5,189 | -391 | 216 | 0 | 216 |
| 2022-11-22 | 12.64 | -2.99% | 6.14% | 7,316 | 8,973 | -1,656 | 696 | 348 | 348 |
| 2022-11-21 | 13.03 | -3.70% | 9.22% | 10,751 | 12,566 | -1,815 | 1,188 | 1,048 | 140 |
| 2022-11-18 | 13.53 | -4.25% | 8.06% | 9,574 | 13,468 | -3,894 | 647 | 637 | 9 |
| 2022-11-17 | 14.13 | 0.28% | 7.58% | 10,118 | 11,028 | -911 | 985 | 225 | 760 |
| 2022-11-16 | 14.09 | -0.70% | 7.75% | 10,498 | 11,551 | -1,053 | 1,450 | 913 | 538 |
| 2022-11-15 | 14.19 | -1.73% | 11.84% | 15,902 | 18,476 | -2,574 | 1,754 | 760 | 994 |
| 2022-11-14 | 14.44 | 3.44% | 13.87% | 22,925 | 16,977 | 5,949 | 2,004 | 998 | 1,006 |
| 2022-11-11 | 13.96 | 1.23% | 12.87% | 17,738 | 18,559 | -821 | 1,784 | 1,096 | 687 |
| 2022-11-10 | 13.79 | -0.22% | 10.87% | 14,978 | 15,412 | -434 | 1,164 | 511 | 654 |
| 2022-11-09 | 13.82 | -4.76% | 13.36% | 16,411 | 20,459 | -4,048 | 3,309 | 4,125 | -816 |
| 2022-11-08 | 14.51 | 2.76% | 18.03% | 27,288 | 25,337 | 1,951 | 4,148 | 2,661 | 1,487 |
| 2022-11-07 | 14.12 | -2.35% | 18.47% | 25,793 | 26,201 | -408 | 7,192 | 3,845 | 3,347 |
| 2022-11-04 | 14.46 | -10.02% | 30.16% | 48,758 | 39,642 | 9,117 | 23,546 | 14,213 | 9,332 |
| 2022-11-03 | 16.07 | 0.69% | 39.85% | 55,420 | 80,806 | -25,385 | 27,779 | 56,066 | -28,287 |
| 2022-11-02 | 15.96 | 9.99% | 1.31% | 1,365 | 2,955 | -1,589 | 1,303 | 933 | 370 |
| 2022-11-01 | 14.51 | 10.01% | 5.14% | 7,625 | 7,745 | -120 | 7,625 | 3,419 | 4,206 |
| 2022-10-31 | 13.19 | 10.01% | 4.94% | 5,972 | 7,031 | -1,059 | 2,368 | 688 | 1,681 |
