|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 22.23 | 0.77% | 1.95% | 10,365 | 8,109 | 2,256 | 1,105 | 871 | 235 |
| 2023-01-09 | 22.06 | -1.91% | 2.73% | 12,649 | 12,730 | -81 | 2,630 | 2,649 | -19 |
| 2023-01-06 | 22.49 | -0.93% | 2.02% | 8,077 | 11,101 | -3,024 | 416 | 1,405 | -988 |
| 2023-01-05 | 22.70 | 4.56% | 2.78% | 17,588 | 8,952 | 8,637 | 4,351 | 881 | 3,470 |
| 2023-01-04 | 21.71 | 0.28% | 1.75% | 8,459 | 7,797 | 662 | 625 | 389 | 237 |
| 2023-01-03 | 21.65 | 2.07% | 1.44% | 7,120 | 6,136 | 983 | 563 | 1,076 | -513 |
| 2022-12-30 | 21.21 | -1.39% | 0.88% | 3,009 | 4,975 | -1,965 | 339 | 713 | -374 |
| 2022-12-29 | 21.51 | 0.23% | 1.18% | 6,214 | 4,713 | 1,501 | 453 | 0 | 453 |
| 2022-12-28 | 21.46 | -2.45% | 1.53% | 5,975 | 8,062 | -2,087 | 519 | 1,797 | -1,278 |
| 2022-12-27 | 22.00 | 4.91% | 1.79% | 9,784 | 6,753 | 3,031 | 462 | 0 | 462 |
| 2022-12-26 | 20.97 | 4.07% | 1.32% | 6,368 | 5,330 | 1,038 | 246 | 0 | 246 |
| 2022-12-23 | 20.15 | -1.66% | 1.45% | 5,740 | 6,742 | -1,002 | 470 | 121 | 350 |
| 2022-12-22 | 20.49 | -4.43% | 2.82% | 12,778 | 12,259 | 519 | 2,859 | 1,621 | 1,238 |
| 2022-12-21 | 21.44 | -0.28% | 0.80% | 3,335 | 4,000 | -665 | 871 | 255 | 616 |
| 2022-12-20 | 21.50 | -0.88% | 1.31% | 5,180 | 6,806 | -1,626 | 112 | 105 | 7 |
| 2022-12-19 | 21.69 | -0.32% | 1.15% | 4,589 | 5,997 | -1,408 | 238 | 731 | -493 |
| 2022-12-16 | 21.76 | -1.09% | 1.35% | 5,563 | 6,853 | -1,290 | 483 | 215 | 268 |
| 2022-12-15 | 22.00 | -0.50% | 1.25% | 6,025 | 5,756 | 269 | 725 | 515 | 210 |
| 2022-12-14 | 22.11 | 0.50% | 1.41% | 6,203 | 7,035 | -832 | 210 | 532 | -322 |
| 2022-12-13 | 22.00 | -3.89% | 2.43% | 10,476 | 12,197 | -1,721 | 1,731 | 1,679 | 52 |
| 2022-12-12 | 22.89 | 3.48% | 3.42% | 19,928 | 13,209 | 6,719 | 5,533 | 2,093 | 3,440 |
| 2022-12-09 | 22.12 | 1.33% | 2.28% | 11,178 | 9,679 | 1,499 | 1,911 | 834 | 1,078 |
| 2022-12-08 | 21.83 | -1.49% | 2.10% | 8,332 | 11,185 | -2,853 | 650 | 985 | -335 |
| 2022-12-07 | 22.16 | -2.08% | 3.66% | 16,857 | 18,022 | -1,165 | 3,133 | 1,994 | 1,139 |
| 2022-12-06 | 22.63 | -1.57% | 3.98% | 16,666 | 21,018 | -4,352 | 2,453 | 5,189 | -2,736 |
| 2022-12-05 | 22.99 | 9.74% | 7.38% | 37,677 | 32,534 | 5,144 | 16,907 | 14,979 | 1,928 |
| 2022-12-02 | 20.95 | 0.62% | 2.34% | 11,157 | 9,070 | 2,087 | 1,983 | 1,864 | 119 |
| 2022-12-01 | 20.82 | 3.63% | 2.14% | 10,779 | 7,330 | 3,449 | 955 | 1,021 | -65 |
| 2022-11-30 | 20.09 | 1.31% | 1.66% | 7,409 | 6,705 | 704 | 970 | 1,030 | -60 |
| 2022-11-29 | 19.83 | 1.54% | 2.16% | 9,784 | 8,358 | 1,426 | 1,838 | 834 | 1,005 |
| 2022-11-28 | 19.53 | -2.11% | 2.08% | 9,230 | 8,108 | 1,122 | 1,306 | 700 | 606 |
| 2022-11-25 | 19.95 | -2.16% | 2.52% | 10,360 | 10,837 | -477 | 2,921 | 1,246 | 1,676 |
| 2022-11-24 | 20.39 | -0.34% | 1.75% | 7,898 | 6,852 | 1,047 | 679 | 580 | 99 |
| 2022-11-23 | 20.46 | -2.06% | 2.75% | 12,818 | 10,898 | 1,920 | 3,043 | 1,169 | 1,874 |
| 2022-11-22 | 20.89 | -1.65% | 2.26% | 10,799 | 9,312 | 1,487 | 2,324 | 2,001 | 323 |
| 2022-11-21 | 21.24 | 3.61% | 3.32% | 17,164 | 11,364 | 5,800 | 1,438 | 253 | 1,185 |
| 2022-11-18 | 20.50 | -4.07% | 3.28% | 12,396 | 16,042 | -3,645 | 2,688 | 1,819 | 869 |
| 2022-11-17 | 21.37 | -0.37% | 3.39% | 14,854 | 15,203 | -350 | 2,406 | 3,700 | -1,293 |
| 2022-11-16 | 21.45 | 3.52% | 4.02% | 22,407 | 13,399 | 9,008 | 10,752 | 2,301 | 8,451 |
| 2022-11-15 | 20.72 | 4.75% | 4.28% | 23,695 | 13,395 | 10,300 | 6,341 | 728 | 5,613 |
| 2022-11-14 | 19.78 | 0.30% | 3.16% | 14,852 | 11,116 | 3,736 | 3,971 | 1,486 | 2,484 |
| 2022-11-11 | 19.72 | 2.60% | 3.40% | 17,406 | 10,497 | 6,909 | 3,360 | 1,445 | 1,916 |
| 2022-11-10 | 19.22 | 2.23% | 2.99% | 14,556 | 9,379 | 5,177 | 2,933 | 772 | 2,161 |
| 2022-11-09 | 18.80 | 1.18% | 2.80% | 12,733 | 9,267 | 3,467 | 2,972 | 1,779 | 1,193 |
| 2022-11-08 | 18.58 | 0.65% | 2.50% | 11,957 | 7,981 | 3,976 | 3,375 | 1,088 | 2,287 |
| 2022-11-07 | 18.46 | 0.54% | 1.88% | 7,221 | 7,321 | -100 | 844 | 325 | 519 |
| 2022-11-04 | 18.36 | -0.27% | 1.89% | 7,665 | 7,022 | 644 | 645 | 507 | 138 |
| 2022-11-03 | 18.41 | 3.14% | 2.69% | 13,547 | 7,308 | 6,239 | 3,820 | 435 | 3,385 |
| 2022-11-02 | 17.85 | 0.34% | 1.43% | 5,173 | 5,674 | -502 | 104 | 412 | -308 |
| 2022-11-01 | 17.79 | 5.58% | 2.05% | 9,877 | 5,201 | 4,676 | 3,074 | 0 | 3,074 |
|
