日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-09 | 4.81 | 1.69% | 1.17% | 2,120 | 1,441 | 678 | 315 | 0 | 315 |
2023-01-06 | 4.73 | 0.42% | 1.22% | 2,250 | 1,477 | 772 | 194 | 0 | 194 |
2023-01-05 | 4.71 | -0.21% | 0.94% | 1,230 | 1,604 | -374 | 0 | 0 | 0 |
2023-01-04 | 4.72 | 1.29% | 1.51% | 2,421 | 2,132 | 289 | 0 | 0 | 0 |
2023-01-03 | 4.66 | 1.97% | 2.16% | 3,429 | 2,860 | 569 | 256 | 290 | -34 |
2022-12-30 | 4.57 | -0.65% | 4.03% | 6,427 | 4,969 | 1,457 | 1,392 | 641 | 751 |
2022-12-29 | 4.60 | -0.65% | 0.70% | 872 | 1,150 | -277 | 0 | 118 | -118 |
2022-12-28 | 4.63 | -1.49% | 0.81% | 796 | 1,609 | -813 | 0 | 0 | 0 |
2022-12-27 | 4.70 | -0.21% | 0.89% | 1,082 | 1,552 | -470 | 0 | 0 | 0 |
2022-12-26 | 4.71 | 2.84% | 1.03% | 2,043 | 1,018 | 1,025 | 176 | 0 | 176 |
2022-12-23 | 4.58 | -1.51% | 1.27% | 1,370 | 2,365 | -996 | 0 | 815 | -815 |
2022-12-22 | 4.65 | -1.06% | 1.21% | 1,467 | 2,181 | -714 | 0 | 0 | 0 |
2022-12-21 | 4.70 | -2.89% | 2.20% | 2,398 | 4,342 | -1,944 | 100 | 279 | -179 |
2022-12-20 | 4.84 | -2.42% | 2.02% | 2,499 | 3,680 | -1,181 | 186 | 280 | -93 |
2022-12-19 | 4.96 | -3.69% | 4.07% | 4,872 | 8,101 | -3,229 | 781 | 1,271 | -490 |
2022-12-16 | 5.15 | 3.41% | 6.69% | 11,930 | 10,595 | 1,335 | 5,043 | 3,325 | 1,718 |
2022-12-15 | 4.98 | 0.61% | 0.97% | 1,410 | 1,671 | -261 | 0 | 174 | -174 |
2022-12-14 | 4.95 | -2.75% | 1.98% | 1,909 | 4,397 | -2,488 | 0 | 326 | -326 |
2022-12-13 | 5.09 | 2.00% | 2.72% | 4,652 | 4,205 | 447 | 370 | 254 | 116 |
2022-12-12 | 4.99 | -0.99% | 1.31% | 1,533 | 2,525 | -991 | 0 | 311 | -311 |
2022-12-09 | 5.04 | -0.98% | 1.33% | 1,522 | 2,784 | -1,262 | 0 | 153 | -153 |
2022-12-08 | 5.09 | -1.17% | 1.39% | 2,011 | 2,555 | -543 | 301 | 210 | 91 |
2022-12-07 | 5.15 | -0.19% | 1.02% | 1,578 | 1,786 | -207 | 0 | 0 | 0 |
2022-12-06 | 5.16 | -1.34% | 1.17% | 1,709 | 2,149 | -440 | 0 | 335 | -335 |
2022-12-05 | 5.23 | 0.58% | 1.32% | 2,087 | 2,299 | -212 | 119 | 168 | -49 |
2022-12-02 | 5.20 | 0.19% | 0.86% | 1,150 | 1,681 | -531 | 0 | 0 | 0 |
2022-12-01 | 5.19 | 0.78% | 1.01% | 1,725 | 1,477 | 248 | 103 | 0 | 103 |
2022-11-30 | 5.15 | -0.39% | 0.99% | 1,439 | 1,805 | -366 | 116 | 0 | 116 |
2022-11-29 | 5.17 | 1.97% | 1.01% | 1,928 | 1,380 | 548 | 0 | 0 | 0 |
2022-11-28 | 5.07 | -0.78% | 1.09% | 1,786 | 1,757 | 29 | 104 | 0 | 104 |
2022-11-25 | 5.11 | -1.92% | 1.03% | 1,121 | 2,162 | -1,041 | 0 | 134 | -134 |
2022-11-24 | 5.21 | 0.19% | 1.07% | 1,611 | 1,880 | -269 | 154 | 0 | 154 |
2022-11-23 | 5.20 | 0.97% | 1.60% | 2,719 | 2,486 | 232 | 0 | 0 | 0 |
2022-11-22 | 5.15 | -1.34% | 1.32% | 1,863 | 2,498 | -635 | 0 | 132 | -132 |
2022-11-21 | 5.22 | 0.38% | 1.32% | 2,019 | 2,222 | -203 | 0 | 0 | 0 |
2022-11-18 | 5.20 | -1.33% | 1.42% | 1,913 | 2,751 | -838 | 0 | 117 | -117 |
2022-11-17 | 5.27 | -0.94% | 1.43% | 1,700 | 3,023 | -1,324 | 0 | 383 | -383 |
2022-11-16 | 5.32 | -0.56% | 1.29% | 1,560 | 2,797 | -1,237 | 0 | 0 | 0 |
2022-11-15 | 5.35 | 1.90% | 1.57% | 2,912 | 2,324 | 588 | 136 | 0 | 136 |
2022-11-14 | 5.25 | -1.50% | 1.64% | 2,127 | 3,394 | -1,267 | 0 | 130 | -130 |
2022-11-11 | 5.33 | -0.37% | 2.10% | 2,855 | 4,172 | -1,317 | 112 | 438 | -326 |
2022-11-10 | 5.35 | 1.13% | 2.11% | 3,725 | 3,467 | 258 | 315 | 120 | 196 |
2022-11-08 | 5.29 | -0.19% | 1.29% | 2,023 | 2,284 | -261 | 0 | 0 | 0 |
2022-11-07 | 5.30 | 0.38% | 1.79% | 3,052 | 2,730 | 322 | 0 | 0 | 0 |
2022-11-04 | 5.28 | 1.54% | 2.10% | 4,324 | 2,750 | 1,574 | 353 | 407 | -54 |
2022-11-03 | 5.20 | -0.19% | 1.26% | 1,959 | 2,173 | -214 | 0 | 0 | 0 |
2022-11-02 | 5.21 | 0.97% | 1.54% | 2,991 | 2,135 | 857 | 408 | 0 | 408 |
2022-11-01 | 5.16 | 3.20% | 2.03% | 3,570 | 2,867 | 703 | 702 | 216 | 486 |
2022-10-31 | 5.00 | 1.01% | 1.29% | 1,923 | 2,126 | -203 | 0 | 0 | 0 |
2022-10-28 | 4.95 | -5.35% | 2.81% | 3,295 | 5,709 | -2,414 | 142 | 311 | -170 |
|