|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.43 | -1.62% | 0.89% | 984 | 2,027 | -1,043 | 0 | 176 | -176 |
| 2023-01-09 | 2.47 | -0.40% | 0.99% | 1,440 | 1,978 | -538 | 0 | 488 | -488 |
| 2023-01-05 | 2.48 | -0.40% | 0.82% | 1,678 | 1,090 | 588 | 0 | 0 | 0 |
| 2023-01-04 | 2.49 | 0.40% | 1.46% | 2,250 | 2,741 | -490 | 478 | 259 | 219 |
| 2023-01-03 | 2.48 | 3.77% | 1.90% | 4,307 | 2,207 | 2,100 | 965 | 123 | 843 |
| 2022-12-30 | 2.39 | 1.27% | 0.71% | 1,307 | 1,042 | 265 | 112 | 0 | 112 |
| 2022-12-29 | 2.36 | -2.48% | 1.13% | 1,435 | 2,311 | -876 | 295 | 372 | -77 |
| 2022-12-28 | 2.42 | -0.82% | 1.22% | 1,889 | 2,253 | -365 | 262 | 436 | -174 |
| 2022-12-26 | 2.44 | 2.52% | 0.86% | 1,915 | 970 | 945 | 244 | 0 | 244 |
| 2022-12-23 | 2.38 | 0.85% | 1.06% | 2,129 | 1,310 | 819 | 459 | 0 | 459 |
| 2022-12-22 | 2.36 | -2.48% | 1.32% | 1,225 | 3,220 | -1,996 | 0 | 625 | -625 |
| 2022-12-21 | 2.42 | -2.02% | 0.85% | 893 | 1,993 | -1,100 | 0 | 0 | 0 |
| 2022-12-20 | 2.47 | 1.65% | 1.29% | 2,779 | 1,642 | 1,137 | 514 | 0 | 514 |
| 2022-12-19 | 2.43 | -2.02% | 1.38% | 1,916 | 2,780 | -864 | 0 | 309 | -309 |
| 2022-12-16 | 2.48 | -1.98% | 0.99% | 1,360 | 2,066 | -706 | 106 | 109 | -2 |
| 2022-12-15 | 2.53 | 0.40% | 1.09% | 1,945 | 1,882 | 64 | 289 | 0 | 289 |
| 2022-12-14 | 2.52 | -1.18% | 1.30% | 1,523 | 3,039 | -1,516 | 102 | 438 | -336 |
| 2022-12-13 | 2.55 | -0.78% | 1.13% | 1,598 | 2,382 | -784 | 109 | 399 | -290 |
| 2022-12-12 | 2.57 | -0.77% | 1.09% | 1,688 | 2,129 | -442 | 0 | 215 | -215 |
| 2022-12-09 | 2.59 | -1.15% | 1.16% | 1,237 | 2,909 | -1,673 | 163 | 596 | -433 |
| 2022-12-08 | 2.62 | -0.76% | 1.06% | 1,652 | 2,209 | -557 | 237 | 0 | 237 |
| 2022-12-06 | 2.64 | -1.12% | 1.27% | 1,993 | 2,661 | -668 | 306 | 274 | 32 |
| 2022-12-05 | 2.67 | 0.75% | 1.87% | 3,349 | 3,544 | -195 | 320 | 793 | -474 |
| 2022-12-02 | 2.65 | 1.15% | 1.72% | 3,579 | 2,605 | 974 | 1,149 | 253 | 896 |
| 2022-11-30 | 2.62 | 0.38% | 1.18% | 1,943 | 2,342 | -399 | 336 | 0 | 336 |
| 2022-11-29 | 2.61 | 1.16% | 1.24% | 2,424 | 1,998 | 426 | 388 | 172 | 216 |
| 2022-11-28 | 2.58 | -0.39% | 1.29% | 2,106 | 2,286 | -180 | 417 | 0 | 417 |
| 2022-11-25 | 2.59 | -1.15% | 1.26% | 1,599 | 2,932 | -1,333 | 0 | 128 | -128 |
| 2022-11-24 | 2.62 | -0.38% | 1.33% | 2,195 | 2,564 | -370 | 0 | 217 | -217 |
| 2022-11-23 | 2.63 | 0.77% | 1.78% | 3,553 | 2,895 | 659 | 354 | 393 | -39 |
| 2022-11-22 | 2.61 | -2.61% | 1.79% | 2,241 | 4,266 | -2,024 | 115 | 805 | -689 |
| 2022-11-21 | 2.68 | 0.75% | 1.68% | 2,974 | 2,882 | 93 | 564 | 119 | 445 |
| 2022-11-17 | 2.66 | -1.12% | 2.18% | 3,909 | 4,086 | -177 | 1,113 | 280 | 833 |
| 2022-11-16 | 2.69 | -1.10% | 3.77% | 6,379 | 7,404 | -1,024 | 2,786 | 1,040 | 1,746 |
| 2022-11-15 | 2.72 | 5.84% | 7.30% | 16,545 | 10,761 | 5,784 | 6,225 | 2,233 | 3,992 |
| 2022-11-14 | 2.57 | -2.28% | 1.97% | 2,292 | 4,755 | -2,462 | 272 | 910 | -638 |
| 2022-11-11 | 2.63 | -0.38% | 1.95% | 2,145 | 4,911 | -2,765 | 110 | 732 | -622 |
| 2022-11-10 | 2.64 | -0.38% | 1.62% | 2,642 | 3,233 | -590 | 481 | 466 | 15 |
| 2022-11-09 | 2.65 | -0.38% | 1.39% | 2,536 | 2,482 | 54 | 115 | 134 | -19 |
| 2022-11-08 | 2.66 | -0.37% | 1.70% | 3,366 | 2,832 | 534 | 646 | 123 | 522 |
| 2022-11-07 | 2.67 | 2.30% | 3.44% | 7,846 | 4,446 | 3,400 | 2,653 | 381 | 2,272 |
| 2022-11-04 | 2.61 | 3.16% | 3.32% | 6,877 | 4,894 | 1,983 | 1,545 | 429 | 1,116 |
| 2022-11-02 | 2.53 | 0.80% | 1.59% | 3,264 | 2,345 | 919 | 0 | 175 | -175 |
| 2022-11-01 | 2.51 | 2.87% | 1.66% | 3,652 | 2,001 | 1,651 | 578 | 0 | 578 |
| 2022-10-31 | 2.44 | 0.41% | 1.09% | 1,754 | 1,908 | -154 | 0 | 106 | -106 |
| 2022-10-28 | 2.43 | -3.95% | 1.64% | 1,932 | 3,620 | -1,687 | 0 | 616 | -616 |
| 2022-10-27 | 2.53 | -1.17% | 1.63% | 2,314 | 3,460 | -1,146 | 214 | 542 | -329 |
| 2022-10-26 | 2.56 | 0.39% | 1.41% | 2,301 | 2,605 | -304 | 381 | 584 | -203 |
| 2022-10-25 | 2.55 | 1.59% | 1.57% | 3,326 | 1,930 | 1,397 | 512 | 0 | 512 |
| 2022-10-24 | 2.51 | -2.71% | 1.70% | 2,404 | 3,559 | -1,155 | 195 | 537 | -342 |
|
