设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >利尔化学002258今日资金流向全览

利尔化学(002258) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 18.87 -0.16% 0.74% 5,536 5,569 -33 504 0 504
2023-01-09 18.90 1.45% 0.76% 5,835 5,650 185 252 101 151
2023-01-06 18.63 0.70% 0.79% 6,054 5,680 374 368 132 236
2023-01-05 18.50 1.26% 0.89% 7,550 5,467 2,083 714 124 591
2023-01-04 18.27 -0.11% 0.65% 4,634 4,766 -132 0 278 -278
2023-01-03 18.29 1.84% 0.97% 8,260 5,613 2,647 453 0 453
2022-12-30 17.96 -1.16% 0.81% 4,556 7,038 -2,483 109 698 -589
2022-12-29 18.17 0.39% 0.67% 4,645 5,029 -385 221 0 221
2022-12-28 18.10 -1.25% 0.73% 4,616 5,807 -1,191 191 177 14
2022-12-27 18.33 0.11% 0.56% 3,776 4,374 -598 387 0 387
2022-12-26 18.31 1.72% 0.75% 6,207 4,697 1,510 588 823 -235
2022-12-23 18.00 0.84% 0.61% 4,465 4,151 314 111 0 111
2022-12-22 17.85 -1.98% 1.05% 5,500 9,621 -4,121 723 1,500 -777
2022-12-21 18.21 -0.22% 0.51% 3,371 4,027 -655 0 412 -412
2022-12-20 18.25 -0.87% 0.72% 5,283 5,230 53 479 114 365
2022-12-19 18.41 -2.59% 1.12% 4,836 11,581 -6,745 438 2,116 -1,679
2022-12-16 18.90 -1.15% 0.61% 3,689 5,430 -1,740 333 325 8
2022-12-15 19.12 -0.83% 0.99% 7,155 7,803 -648 815 1,355 -540
2022-12-14 19.28 -1.23% 0.88% 4,854 8,591 -3,737 0 741 -741
2022-12-13 19.52 -1.66% 0.95% 5,584 9,220 -3,636 531 1,370 -839
2022-12-12 19.85 -0.50% 0.93% 6,588 8,049 -1,461 1,327 532 796
2022-12-08 19.95 -0.55% 0.81% 5,876 6,963 -1,087 279 747 -469
2022-12-07 20.06 -0.50% 1.10% 8,105 9,413 -1,308 685 634 51
2022-12-06 20.16 2.49% 1.68% 14,067 12,632 1,435 2,483 588 1,895
2022-12-05 19.67 1.60% 0.98% 7,825 7,491 335 1,387 764 623
2022-12-02 19.36 0.52% 0.85% 7,111 5,615 1,496 1,068 826 242
2022-12-01 19.26 1.00% 0.82% 7,054 5,064 1,990 267 532 -266
2022-11-30 19.07 -1.45% 0.70% 4,621 6,084 -1,463 450 730 -280
2022-11-29 19.35 1.84% 0.75% 6,176 5,107 1,069 616 783 -166
2022-11-28 19.00 -2.06% 0.80% 5,377 6,675 -1,298 241 486 -245
2022-11-25 19.40 -1.17% 0.50% 3,000 4,631 -1,631 125 388 -263
2022-11-24 19.63 0.87% 0.64% 5,041 4,574 467 319 233 86
2022-11-21 19.46 1.88% 0.79% 6,660 4,907 1,752 607 740 -133
2022-11-18 19.10 -1.19% 0.78% 5,031 6,789 -1,758 305 1,254 -949
2022-11-17 19.33 -0.72% 0.62% 3,762 5,658 -1,896 125 449 -325
2022-11-16 19.47 -1.12% 0.67% 4,150 5,742 -1,592 553 695 -142
2022-11-15 19.69 1.70% 0.89% 6,801 6,923 -122 286 672 -385
2022-11-14 19.36 -2.12% 1.17% 6,367 11,278 -4,911 466 347 119
2022-11-11 19.78 1.91% 1.06% 8,965 7,334 1,630 656 442 214
2022-11-10 19.41 -1.97% 1.14% 8,042 9,268 -1,226 964 1,001 -37
2022-11-09 19.80 -0.20% 0.80% 5,840 6,025 -186 382 697 -315
2022-11-08 19.84 -0.90% 0.90% 6,543 7,430 -887 560 599 -39
2022-11-07 20.02 1.88% 1.49% 11,994 10,641 1,353 1,358 367 991
2022-11-04 19.65 3.97% 1.55% 13,487 9,787 3,700 2,139 836 1,303
2022-11-03 18.90 0.75% 0.93% 6,650 6,958 -307 170 312 -141
2022-11-02 18.76 -0.05% 1.09% 7,507 8,647 -1,140 314 350 -36
2022-11-01 18.77 3.13% 1.50% 13,413 8,074 5,339 2,334 278 2,056
2022-10-31 18.20 3.00% 1.89% 14,683 9,941 4,742 525 104 421
2022-10-28 17.67 -5.51% 2.55% 12,788 20,985 -8,197 559 1,874 -1,315
2022-10-27 18.70 -0.80% 1.70% 10,641 13,051 -2,410 964 764 200
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图