日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 18.87 | -0.16% | 0.74% | 5,536 | 5,569 | -33 | 504 | 0 | 504 |
2023-01-09 | 18.90 | 1.45% | 0.76% | 5,835 | 5,650 | 185 | 252 | 101 | 151 |
2023-01-06 | 18.63 | 0.70% | 0.79% | 6,054 | 5,680 | 374 | 368 | 132 | 236 |
2023-01-05 | 18.50 | 1.26% | 0.89% | 7,550 | 5,467 | 2,083 | 714 | 124 | 591 |
2023-01-04 | 18.27 | -0.11% | 0.65% | 4,634 | 4,766 | -132 | 0 | 278 | -278 |
2023-01-03 | 18.29 | 1.84% | 0.97% | 8,260 | 5,613 | 2,647 | 453 | 0 | 453 |
2022-12-30 | 17.96 | -1.16% | 0.81% | 4,556 | 7,038 | -2,483 | 109 | 698 | -589 |
2022-12-29 | 18.17 | 0.39% | 0.67% | 4,645 | 5,029 | -385 | 221 | 0 | 221 |
2022-12-28 | 18.10 | -1.25% | 0.73% | 4,616 | 5,807 | -1,191 | 191 | 177 | 14 |
2022-12-27 | 18.33 | 0.11% | 0.56% | 3,776 | 4,374 | -598 | 387 | 0 | 387 |
2022-12-26 | 18.31 | 1.72% | 0.75% | 6,207 | 4,697 | 1,510 | 588 | 823 | -235 |
2022-12-23 | 18.00 | 0.84% | 0.61% | 4,465 | 4,151 | 314 | 111 | 0 | 111 |
2022-12-22 | 17.85 | -1.98% | 1.05% | 5,500 | 9,621 | -4,121 | 723 | 1,500 | -777 |
2022-12-21 | 18.21 | -0.22% | 0.51% | 3,371 | 4,027 | -655 | 0 | 412 | -412 |
2022-12-20 | 18.25 | -0.87% | 0.72% | 5,283 | 5,230 | 53 | 479 | 114 | 365 |
2022-12-19 | 18.41 | -2.59% | 1.12% | 4,836 | 11,581 | -6,745 | 438 | 2,116 | -1,679 |
2022-12-16 | 18.90 | -1.15% | 0.61% | 3,689 | 5,430 | -1,740 | 333 | 325 | 8 |
2022-12-15 | 19.12 | -0.83% | 0.99% | 7,155 | 7,803 | -648 | 815 | 1,355 | -540 |
2022-12-14 | 19.28 | -1.23% | 0.88% | 4,854 | 8,591 | -3,737 | 0 | 741 | -741 |
2022-12-13 | 19.52 | -1.66% | 0.95% | 5,584 | 9,220 | -3,636 | 531 | 1,370 | -839 |
2022-12-12 | 19.85 | -0.50% | 0.93% | 6,588 | 8,049 | -1,461 | 1,327 | 532 | 796 |
2022-12-08 | 19.95 | -0.55% | 0.81% | 5,876 | 6,963 | -1,087 | 279 | 747 | -469 |
2022-12-07 | 20.06 | -0.50% | 1.10% | 8,105 | 9,413 | -1,308 | 685 | 634 | 51 |
2022-12-06 | 20.16 | 2.49% | 1.68% | 14,067 | 12,632 | 1,435 | 2,483 | 588 | 1,895 |
2022-12-05 | 19.67 | 1.60% | 0.98% | 7,825 | 7,491 | 335 | 1,387 | 764 | 623 |
2022-12-02 | 19.36 | 0.52% | 0.85% | 7,111 | 5,615 | 1,496 | 1,068 | 826 | 242 |
2022-12-01 | 19.26 | 1.00% | 0.82% | 7,054 | 5,064 | 1,990 | 267 | 532 | -266 |
2022-11-30 | 19.07 | -1.45% | 0.70% | 4,621 | 6,084 | -1,463 | 450 | 730 | -280 |
2022-11-29 | 19.35 | 1.84% | 0.75% | 6,176 | 5,107 | 1,069 | 616 | 783 | -166 |
2022-11-28 | 19.00 | -2.06% | 0.80% | 5,377 | 6,675 | -1,298 | 241 | 486 | -245 |
2022-11-25 | 19.40 | -1.17% | 0.50% | 3,000 | 4,631 | -1,631 | 125 | 388 | -263 |
2022-11-24 | 19.63 | 0.87% | 0.64% | 5,041 | 4,574 | 467 | 319 | 233 | 86 |
2022-11-21 | 19.46 | 1.88% | 0.79% | 6,660 | 4,907 | 1,752 | 607 | 740 | -133 |
2022-11-18 | 19.10 | -1.19% | 0.78% | 5,031 | 6,789 | -1,758 | 305 | 1,254 | -949 |
2022-11-17 | 19.33 | -0.72% | 0.62% | 3,762 | 5,658 | -1,896 | 125 | 449 | -325 |
2022-11-16 | 19.47 | -1.12% | 0.67% | 4,150 | 5,742 | -1,592 | 553 | 695 | -142 |
2022-11-15 | 19.69 | 1.70% | 0.89% | 6,801 | 6,923 | -122 | 286 | 672 | -385 |
2022-11-14 | 19.36 | -2.12% | 1.17% | 6,367 | 11,278 | -4,911 | 466 | 347 | 119 |
2022-11-11 | 19.78 | 1.91% | 1.06% | 8,965 | 7,334 | 1,630 | 656 | 442 | 214 |
2022-11-10 | 19.41 | -1.97% | 1.14% | 8,042 | 9,268 | -1,226 | 964 | 1,001 | -37 |
2022-11-09 | 19.80 | -0.20% | 0.80% | 5,840 | 6,025 | -186 | 382 | 697 | -315 |
2022-11-08 | 19.84 | -0.90% | 0.90% | 6,543 | 7,430 | -887 | 560 | 599 | -39 |
2022-11-07 | 20.02 | 1.88% | 1.49% | 11,994 | 10,641 | 1,353 | 1,358 | 367 | 991 |
2022-11-04 | 19.65 | 3.97% | 1.55% | 13,487 | 9,787 | 3,700 | 2,139 | 836 | 1,303 |
2022-11-03 | 18.90 | 0.75% | 0.93% | 6,650 | 6,958 | -307 | 170 | 312 | -141 |
2022-11-02 | 18.76 | -0.05% | 1.09% | 7,507 | 8,647 | -1,140 | 314 | 350 | -36 |
2022-11-01 | 18.77 | 3.13% | 1.50% | 13,413 | 8,074 | 5,339 | 2,334 | 278 | 2,056 |
2022-10-31 | 18.20 | 3.00% | 1.89% | 14,683 | 9,941 | 4,742 | 525 | 104 | 421 |
2022-10-28 | 17.67 | -5.51% | 2.55% | 12,788 | 20,985 | -8,197 | 559 | 1,874 | -1,315 |
2022-10-27 | 18.70 | -0.80% | 1.70% | 10,641 | 13,051 | -2,410 | 964 | 764 | 200 |
|