日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 3.34 | 0.30% | 0.35% | 324 | 556 | -232 | 0 | 0 | 0 |
2023-01-09 | 3.33 | -0.60% | 0.45% | 408 | 719 | -311 | 0 | 0 | 0 |
2023-01-06 | 3.35 | 3.72% | 0.88% | 1,257 | 912 | 346 | 0 | 0 | 0 |
2023-01-05 | 3.23 | -0.31% | 0.52% | 468 | 782 | -314 | 0 | 0 | 0 |
2023-01-04 | 3.24 | -0.92% | 0.62% | 621 | 822 | -201 | 0 | 0 | 0 |
2023-01-03 | 3.27 | -0.30% | 0.93% | 899 | 1,327 | -428 | 0 | 359 | -359 |
2022-12-30 | 3.28 | -0.30% | 0.86% | 999 | 1,126 | -126 | 0 | 110 | -110 |
2022-12-29 | 3.29 | 0.92% | 0.99% | 941 | 1,422 | -481 | 0 | 0 | 0 |
2022-12-28 | 3.26 | -0.31% | 1.17% | 1,357 | 1,524 | -167 | 0 | 0 | 0 |
2022-12-27 | 3.27 | 1.87% | 1.89% | 2,674 | 1,821 | 853 | 164 | 234 | -70 |
2022-12-26 | 3.21 | -5.03% | 1.97% | 1,827 | 2,959 | -1,132 | 0 | 376 | -376 |
2022-12-23 | 3.38 | 3.05% | 2.26% | 3,365 | 2,266 | 1,098 | 610 | 116 | 493 |
2022-12-22 | 3.28 | -4.93% | 2.98% | 3,367 | 4,275 | -907 | 286 | 460 | -174 |
2022-12-21 | 3.45 | 4.86% | 2.47% | 3,177 | 3,179 | -2 | 1,238 | 1,287 | -49 |
2022-12-20 | 3.29 | -1.20% | 4.14% | 5,186 | 4,582 | 603 | 452 | 0 | 452 |
2022-12-19 | 3.33 | 5.05% | 1.91% | 349 | 3,410 | -3,061 | 298 | 2,208 | -1,911 |
2022-12-16 | 3.17 | -1.86% | 5.38% | 6,008 | 5,945 | 63 | 309 | 1,058 | -748 |
2022-12-15 | 3.23 | 4.87% | 3.84% | 435 | 8,889 | -8,455 | 254 | 5,291 | -5,037 |
2022-12-14 | 3.08 | 5.12% | 0.07% | 0 | 113 | -113 | 0 | 0 | 0 |
2022-12-13 | 2.93 | 5.02% | 0.10% | 74 | 149 | -75 | 0 | 0 | 0 |
2022-12-12 | 2.79 | 4.89% | 0.17% | 142 | 211 | -70 | 142 | 0 | 142 |
2022-12-09 | 2.66 | -1.12% | 0.68% | 464 | 897 | -432 | 0 | 0 | 0 |
2022-12-08 | 2.69 | -2.18% | 1.65% | 1,466 | 1,769 | -303 | 0 | 115 | -115 |
2022-12-07 | 2.75 | 4.96% | 1.18% | 1,405 | 968 | 437 | 340 | 0 | 340 |
2022-12-06 | 2.62 | 0.38% | 0.46% | 388 | 469 | -81 | 0 | 0 | 0 |
2022-12-02 | 2.61 | 1.95% | 0.59% | 569 | 502 | 68 | 0 | 0 | 0 |
2022-12-01 | 2.56 | -1.54% | 0.66% | 423 | 858 | -434 | 0 | 133 | -133 |
2022-11-30 | 2.60 | 1.56% | 0.69% | 725 | 614 | 111 | 0 | 0 | 0 |
2022-11-29 | 2.56 | 0.79% | 0.53% | 600 | 423 | 177 | 0 | 0 | 0 |
2022-11-28 | 2.54 | 0.40% | 0.36% | 267 | 412 | -145 | 0 | 0 | 0 |
2022-11-25 | 2.53 | 2.02% | 0.48% | 449 | 461 | -12 | 0 | 0 | 0 |
2022-11-24 | 2.48 | 0.40% | 0.39% | 351 | 367 | -16 | 0 | 0 | 0 |
2022-11-23 | 2.47 | -5.00% | 0.83% | 375 | 1,198 | -823 | 0 | 249 | -249 |
2022-11-22 | 2.60 | -0.38% | 0.78% | 783 | 728 | 55 | 129 | 0 | 129 |
2022-11-21 | 2.61 | 1.56% | 0.68% | 650 | 679 | -28 | 0 | 0 | 0 |
2022-11-17 | 2.57 | 0.78% | 0.45% | 427 | 446 | -19 | 0 | 0 | 0 |
2022-11-16 | 2.55 | 0.79% | 0.30% | 223 | 356 | -133 | 0 | 0 | 0 |
2022-11-15 | 2.53 | 0.80% | 0.41% | 380 | 395 | -14 | 0 | 0 | 0 |
2022-11-11 | 2.51 | -1.57% | 0.60% | 401 | 744 | -343 | 0 | 104 | -104 |
2022-11-10 | 2.55 | -0.78% | 0.50% | 430 | 484 | -55 | 0 | 0 | 0 |
2022-11-09 | 2.57 | 2.39% | 0.88% | 1,089 | 590 | 498 | 0 | 0 | 0 |
2022-11-08 | 2.51 | 0.40% | 0.35% | 259 | 403 | -144 | 0 | 0 | 0 |
2022-11-07 | 2.50 | 0.40% | 0.24% | 218 | 234 | -16 | 0 | 0 | 0 |
2022-11-03 | 2.49 | 0.40% | 0.20% | 209 | 155 | 54 | 0 | 0 | 0 |
2022-11-02 | 2.48 | 1.64% | 0.20% | 176 | 202 | -26 | 0 | 0 | 0 |
2022-11-01 | 2.44 | 2.09% | 0.15% | 166 | 97 | 69 | 0 | 0 | 0 |
2022-10-31 | 2.39 | -0.42% | 0.17% | 161 | 138 | 23 | 0 | 0 | 0 |
2022-10-28 | 2.40 | -2.04% | 0.22% | 119 | 276 | -157 | 0 | 0 | 0 |
2022-10-27 | 2.45 | -1.21% | 0.24% | 157 | 283 | -126 | 0 | 0 | 0 |
2022-10-26 | 2.48 | 0.81% | 0.29% | 272 | 259 | 13 | 0 | 0 | 0 |
|