设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >ST升达002259今日资金流向全览

ST升达(002259) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 3.34 0.30% 0.35% 324 556 -232 0 0 0
2023-01-09 3.33 -0.60% 0.45% 408 719 -311 0 0 0
2023-01-06 3.35 3.72% 0.88% 1,257 912 346 0 0 0
2023-01-05 3.23 -0.31% 0.52% 468 782 -314 0 0 0
2023-01-04 3.24 -0.92% 0.62% 621 822 -201 0 0 0
2023-01-03 3.27 -0.30% 0.93% 899 1,327 -428 0 359 -359
2022-12-30 3.28 -0.30% 0.86% 999 1,126 -126 0 110 -110
2022-12-29 3.29 0.92% 0.99% 941 1,422 -481 0 0 0
2022-12-28 3.26 -0.31% 1.17% 1,357 1,524 -167 0 0 0
2022-12-27 3.27 1.87% 1.89% 2,674 1,821 853 164 234 -70
2022-12-26 3.21 -5.03% 1.97% 1,827 2,959 -1,132 0 376 -376
2022-12-23 3.38 3.05% 2.26% 3,365 2,266 1,098 610 116 493
2022-12-22 3.28 -4.93% 2.98% 3,367 4,275 -907 286 460 -174
2022-12-21 3.45 4.86% 2.47% 3,177 3,179 -2 1,238 1,287 -49
2022-12-20 3.29 -1.20% 4.14% 5,186 4,582 603 452 0 452
2022-12-19 3.33 5.05% 1.91% 349 3,410 -3,061 298 2,208 -1,911
2022-12-16 3.17 -1.86% 5.38% 6,008 5,945 63 309 1,058 -748
2022-12-15 3.23 4.87% 3.84% 435 8,889 -8,455 254 5,291 -5,037
2022-12-14 3.08 5.12% 0.07% 0 113 -113 0 0 0
2022-12-13 2.93 5.02% 0.10% 74 149 -75 0 0 0
2022-12-12 2.79 4.89% 0.17% 142 211 -70 142 0 142
2022-12-09 2.66 -1.12% 0.68% 464 897 -432 0 0 0
2022-12-08 2.69 -2.18% 1.65% 1,466 1,769 -303 0 115 -115
2022-12-07 2.75 4.96% 1.18% 1,405 968 437 340 0 340
2022-12-06 2.62 0.38% 0.46% 388 469 -81 0 0 0
2022-12-02 2.61 1.95% 0.59% 569 502 68 0 0 0
2022-12-01 2.56 -1.54% 0.66% 423 858 -434 0 133 -133
2022-11-30 2.60 1.56% 0.69% 725 614 111 0 0 0
2022-11-29 2.56 0.79% 0.53% 600 423 177 0 0 0
2022-11-28 2.54 0.40% 0.36% 267 412 -145 0 0 0
2022-11-25 2.53 2.02% 0.48% 449 461 -12 0 0 0
2022-11-24 2.48 0.40% 0.39% 351 367 -16 0 0 0
2022-11-23 2.47 -5.00% 0.83% 375 1,198 -823 0 249 -249
2022-11-22 2.60 -0.38% 0.78% 783 728 55 129 0 129
2022-11-21 2.61 1.56% 0.68% 650 679 -28 0 0 0
2022-11-17 2.57 0.78% 0.45% 427 446 -19 0 0 0
2022-11-16 2.55 0.79% 0.30% 223 356 -133 0 0 0
2022-11-15 2.53 0.80% 0.41% 380 395 -14 0 0 0
2022-11-11 2.51 -1.57% 0.60% 401 744 -343 0 104 -104
2022-11-10 2.55 -0.78% 0.50% 430 484 -55 0 0 0
2022-11-09 2.57 2.39% 0.88% 1,089 590 498 0 0 0
2022-11-08 2.51 0.40% 0.35% 259 403 -144 0 0 0
2022-11-07 2.50 0.40% 0.24% 218 234 -16 0 0 0
2022-11-03 2.49 0.40% 0.20% 209 155 54 0 0 0
2022-11-02 2.48 1.64% 0.20% 176 202 -26 0 0 0
2022-11-01 2.44 2.09% 0.15% 166 97 69 0 0 0
2022-10-31 2.39 -0.42% 0.17% 161 138 23 0 0 0
2022-10-28 2.40 -2.04% 0.22% 119 276 -157 0 0 0
2022-10-27 2.45 -1.21% 0.24% 157 283 -126 0 0 0
2022-10-26 2.48 0.81% 0.29% 272 259 13 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图