|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-15 | 0.53 | 1.92% | 8.52% | 586 | 556 | 30 | 0 | 0 | 0 |
| 2022-06-14 | 0.52 | -3.70% | 8.38% | 407 | 718 | -311 | 0 | 285 | -285 |
| 2022-06-13 | 0.54 | 5.88% | 7.52% | 612 | 422 | 190 | 0 | 0 | 0 |
| 2022-06-10 | 0.51 | -7.27% | 6.14% | 272 | 580 | -309 | 0 | 0 | 0 |
| 2022-06-09 | 0.55 | -3.51% | 4.54% | 132 | 539 | -407 | 0 | 112 | -112 |
| 2022-06-07 | 0.57 | -1.72% | 3.77% | 178 | 393 | -215 | 0 | 0 | 0 |
| 2022-06-06 | 0.58 | 1.75% | 6.34% | 491 | 479 | 12 | 0 | 0 | 0 |
| 2022-06-02 | 0.57 | -3.39% | 6.51% | 387 | 596 | -208 | 0 | 0 | 0 |
| 2022-06-01 | 0.59 | -7.81% | 9.47% | 372 | 1,174 | -802 | 0 | 0 | 0 |
| 2022-05-26 | 0.66 | -5.71% | 11.40% | 517 | 1,480 | -963 | 0 | 475 | -475 |
| 2022-05-25 | 0.70 | -2.78% | 20.96% | 2,039 | 1,725 | 314 | 804 | 141 | 663 |
| 2022-05-24 | 0.72 | -10.00% | 32.01% | 3,499 | 2,493 | 1,007 | 2,443 | 205 | 2,238 |
| 2022-05-23 | 0.80 | -10.11% | 0.06% | 7 | 0 | 7 | 0 | 0 | 0 |
| 2022-05-20 | 0.89 | -10.10% | 0.15% | 21 | 0 | 21 | 0 | 0 | 0 |
| 2022-05-19 | 0.99 | -10.00% | 0.05% | 14 | 0 | 14 | 0 | 0 | 0 |
| 2022-05-18 | 1.10 | -9.84% | 0.01% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2022-05-17 | 1.22 | -9.63% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-16 | 1.35 | -10.00% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-13 | 1.50 | -10.18% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-12 | 1.67 | -10.22% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-11 | 1.86 | -10.14% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-10 | 2.07 | -10.00% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-09 | 2.30 | -10.16% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-06 | 2.56 | -9.86% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-05 | 2.84 | -9.84% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2019-04-26 | 3.15 | -3.37% | 6.00% | 2,509 | 3,136 | -626 | 233 | 0 | 233 |
| 2019-04-25 | 3.26 | -4.96% | 6.00% | 3,165 | 2,559 | 606 | 1,147 | 0 | 1,147 |
| 2019-04-24 | 3.43 | -4.99% | 1.00% | 986 | 0 | 986 | 305 | 0 | 305 |
| 2019-04-23 | 3.61 | -5.00% | 1.00% | 1,236 | 445 | 791 | 362 | 103 | 259 |
| 2019-04-19 | 3.80 | 4.97% | 9.00% | 4,212 | 4,875 | -662 | 412 | 272 | 140 |
| 2019-04-18 | 3.62 | -3.47% | 2.00% | 1,272 | 1,472 | -200 | 865 | 535 | 330 |
| 2019-04-17 | 3.75 | 5.04% | 3.00% | 1,332 | 1,708 | -376 | 204 | 247 | -42 |
| 2019-04-16 | 3.57 | 5.00% | 3.00% | 1,861 | 1,813 | 48 | 148 | 254 | -105 |
| 2019-04-15 | 3.40 | -3.13% | 6.00% | 2,780 | 3,758 | -978 | 203 | 0 | 203 |
| 2019-04-12 | 3.51 | 5.09% | 6.00% | 2,986 | 3,272 | -286 | 392 | 138 | 255 |
| 2019-04-11 | 3.34 | 0.91% | 4.00% | 2,167 | 2,096 | 71 | 0 | 0 | 0 |
| 2019-04-10 | 3.31 | 2.16% | 4.00% | 1,818 | 1,784 | 34 | 0 | 0 | 0 |
| 2019-04-09 | 3.24 | 1.25% | 3.00% | 1,594 | 1,494 | 100 | 0 | 0 | 0 |
| 2019-04-08 | 3.20 | -2.14% | 4.00% | 1,416 | 1,946 | -530 | 0 | 0 | 0 |
| 2019-04-03 | 3.27 | 0.62% | 3.00% | 1,869 | 1,377 | 492 | 105 | 0 | 105 |
| 2019-04-02 | 3.25 | -0.31% | 3.00% | 1,134 | 1,608 | -474 | 0 | 0 | 0 |
| 2019-04-01 | 3.26 | 3.82% | 4.00% | 2,156 | 1,408 | 747 | 355 | 0 | 355 |
| 2019-03-29 | 3.14 | 2.95% | 3.00% | 1,449 | 1,057 | 392 | 139 | 0 | 139 |
| 2019-03-28 | 3.05 | -4.69% | 4.00% | 1,608 | 1,870 | -262 | 0 | 0 | 0 |
| 2019-03-27 | 3.20 | -4.48% | 5.00% | 1,836 | 3,209 | -1,372 | 0 | 0 | 0 |
| 2019-03-26 | 3.35 | -4.01% | 8.00% | 3,516 | 4,082 | -566 | 170 | 137 | 33 |
| 2019-03-25 | 3.49 | 2.35% | 5.00% | 2,926 | 2,290 | 636 | 191 | 0 | 191 |
| 2019-03-22 | 3.41 | -2.57% | 6.00% | 2,663 | 3,539 | -876 | 253 | 0 | 253 |
| 2019-03-21 | 3.50 | 1.45% | 4.00% | 2,072 | 2,176 | -104 | 0 | 112 | -112 |
| 2019-03-20 | 3.45 | 4.23% | 5.00% | 2,669 | 2,256 | 413 | 212 | 0 | 212 |
