设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >拓维信息002261今日资金流向全览

拓维信息(002261) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 7.22 1.98% 3.04% 13,864 10,440 3,423 4,409 766 3,643
2023-01-09 7.08 0.43% 2.16% 8,959 8,092 867 2,004 902 1,101
2023-01-06 7.05 -1.40% 2.25% 8,055 9,726 -1,672 1,480 1,267 213
2023-01-05 7.15 -0.56% 2.64% 11,294 9,591 1,703 1,864 506 1,358
2023-01-04 7.19 2.57% 4.80% 21,728 16,169 5,558 5,791 2,687 3,104
2023-01-03 7.01 5.73% 3.91% 18,152 11,571 6,581 5,042 591 4,450
2022-12-30 6.63 3.59% 2.11% 9,573 5,954 3,618 2,200 0 2,200
2022-12-29 6.40 -0.78% 1.18% 3,958 4,516 -558 107 107 0
2022-12-28 6.45 -1.98% 1.14% 3,431 4,698 -1,267 0 124 -124
2022-12-27 6.58 -0.45% 1.36% 4,365 5,364 -999 197 336 -139
2022-12-26 6.61 3.44% 1.72% 7,432 5,055 2,378 1,336 257 1,079
2022-12-23 6.39 1.59% 1.26% 4,933 4,028 905 261 0 261
2022-12-22 6.29 -1.41% 1.30% 4,398 4,719 -321 909 243 666
2022-12-21 6.38 -0.16% 0.87% 3,116 3,050 66 220 0 220
2022-12-20 6.39 -1.08% 1.47% 4,600 5,942 -1,342 739 820 -81
2022-12-19 6.46 -1.22% 1.32% 4,946 4,519 426 139 110 29
2022-12-16 6.54 -3.25% 1.81% 6,291 6,925 -635 784 973 -189
2022-12-15 6.76 0.60% 1.86% 7,594 6,443 1,151 1,290 207 1,082
2022-12-14 6.72 3.38% 2.68% 11,665 8,375 3,290 2,529 979 1,550
2022-12-13 6.50 -4.55% 2.34% 6,747 10,360 -3,612 1,150 2,024 -874
2022-12-12 6.81 1.04% 1.61% 6,117 5,889 228 1,276 663 613
2022-12-09 6.74 -1.61% 1.85% 5,195 8,608 -3,413 867 1,522 -654
2022-12-08 6.85 -2.97% 2.00% 5,986 9,252 -3,265 790 1,470 -680
2022-12-07 7.06 -0.56% 1.43% 5,230 5,985 -755 547 310 236
2022-12-06 7.10 -1.93% 1.94% 5,898 9,354 -3,456 705 1,211 -505
2022-12-05 7.24 1.54% 2.42% 9,989 9,179 810 1,774 821 953
2022-12-02 7.13 0.28% 2.82% 11,697 9,847 1,850 3,012 755 2,257
2022-12-01 7.11 2.60% 2.56% 11,016 8,339 2,677 2,266 739 1,528
2022-11-30 6.93 -1.42% 1.79% 5,338 8,186 -2,848 637 871 -234
2022-11-29 7.03 3.08% 2.18% 10,247 6,545 3,702 2,479 311 2,168
2022-11-28 6.82 -1.16% 1.86% 7,194 7,005 189 626 770 -144
2022-11-25 6.90 -1.99% 1.66% 4,808 7,417 -2,608 436 1,079 -643
2022-11-24 7.04 0.28% 2.20% 8,641 8,246 395 2,279 394 1,885
2022-11-23 7.02 -0.71% 3.13% 11,510 12,693 -1,183 1,656 1,221 435
2022-11-22 7.07 -4.07% 4.30% 13,693 20,485 -6,792 2,275 3,669 -1,395
2022-11-21 7.37 0.14% 4.51% 17,898 17,161 737 4,945 2,997 1,948
2022-11-18 7.36 -3.79% 6.18% 21,515 29,256 -7,741 4,776 6,612 -1,836
2022-11-17 7.65 2.96% 5.31% 24,801 18,895 5,906 6,443 2,462 3,981
2022-11-16 7.43 -1.85% 4.30% 14,672 20,097 -5,426 2,337 4,043 -1,705
2022-11-15 7.57 3.84% 7.22% 34,262 24,796 9,465 12,880 6,034 6,846
2022-11-14 7.29 -0.27% 4.60% 17,550 18,770 -1,220 2,903 3,857 -954
2022-11-11 7.31 0.55% 8.21% 34,760 31,642 3,118 10,188 9,447 741
2022-11-10 7.27 -0.27% 4.08% 16,304 16,525 -221 3,218 1,903 1,315
2022-11-09 7.29 -0.68% 4.64% 18,505 17,895 611 5,971 3,208 2,763
2022-11-08 7.34 0.55% 5.78% 25,566 21,063 4,503 5,285 6,144 -859
2022-11-07 7.30 -1.08% 5.82% 21,715 23,616 -1,902 7,061 7,787 -726
2022-11-04 7.38 -0.81% 5.53% 21,323 23,475 -2,152 4,914 6,683 -1,768
2022-11-03 7.44 -3.13% 8.62% 31,656 37,578 -5,923 8,992 11,985 -2,993
2022-11-02 7.68 1.19% 10.77% 45,171 47,825 -2,655 19,500 19,390 110
2022-11-01 7.59 2.43% 14.01% 64,447 52,684 11,763 26,554 16,310 10,244
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图