日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 7.22 | 1.98% | 3.04% | 13,864 | 10,440 | 3,423 | 4,409 | 766 | 3,643 |
2023-01-09 | 7.08 | 0.43% | 2.16% | 8,959 | 8,092 | 867 | 2,004 | 902 | 1,101 |
2023-01-06 | 7.05 | -1.40% | 2.25% | 8,055 | 9,726 | -1,672 | 1,480 | 1,267 | 213 |
2023-01-05 | 7.15 | -0.56% | 2.64% | 11,294 | 9,591 | 1,703 | 1,864 | 506 | 1,358 |
2023-01-04 | 7.19 | 2.57% | 4.80% | 21,728 | 16,169 | 5,558 | 5,791 | 2,687 | 3,104 |
2023-01-03 | 7.01 | 5.73% | 3.91% | 18,152 | 11,571 | 6,581 | 5,042 | 591 | 4,450 |
2022-12-30 | 6.63 | 3.59% | 2.11% | 9,573 | 5,954 | 3,618 | 2,200 | 0 | 2,200 |
2022-12-29 | 6.40 | -0.78% | 1.18% | 3,958 | 4,516 | -558 | 107 | 107 | 0 |
2022-12-28 | 6.45 | -1.98% | 1.14% | 3,431 | 4,698 | -1,267 | 0 | 124 | -124 |
2022-12-27 | 6.58 | -0.45% | 1.36% | 4,365 | 5,364 | -999 | 197 | 336 | -139 |
2022-12-26 | 6.61 | 3.44% | 1.72% | 7,432 | 5,055 | 2,378 | 1,336 | 257 | 1,079 |
2022-12-23 | 6.39 | 1.59% | 1.26% | 4,933 | 4,028 | 905 | 261 | 0 | 261 |
2022-12-22 | 6.29 | -1.41% | 1.30% | 4,398 | 4,719 | -321 | 909 | 243 | 666 |
2022-12-21 | 6.38 | -0.16% | 0.87% | 3,116 | 3,050 | 66 | 220 | 0 | 220 |
2022-12-20 | 6.39 | -1.08% | 1.47% | 4,600 | 5,942 | -1,342 | 739 | 820 | -81 |
2022-12-19 | 6.46 | -1.22% | 1.32% | 4,946 | 4,519 | 426 | 139 | 110 | 29 |
2022-12-16 | 6.54 | -3.25% | 1.81% | 6,291 | 6,925 | -635 | 784 | 973 | -189 |
2022-12-15 | 6.76 | 0.60% | 1.86% | 7,594 | 6,443 | 1,151 | 1,290 | 207 | 1,082 |
2022-12-14 | 6.72 | 3.38% | 2.68% | 11,665 | 8,375 | 3,290 | 2,529 | 979 | 1,550 |
2022-12-13 | 6.50 | -4.55% | 2.34% | 6,747 | 10,360 | -3,612 | 1,150 | 2,024 | -874 |
2022-12-12 | 6.81 | 1.04% | 1.61% | 6,117 | 5,889 | 228 | 1,276 | 663 | 613 |
2022-12-09 | 6.74 | -1.61% | 1.85% | 5,195 | 8,608 | -3,413 | 867 | 1,522 | -654 |
2022-12-08 | 6.85 | -2.97% | 2.00% | 5,986 | 9,252 | -3,265 | 790 | 1,470 | -680 |
2022-12-07 | 7.06 | -0.56% | 1.43% | 5,230 | 5,985 | -755 | 547 | 310 | 236 |
2022-12-06 | 7.10 | -1.93% | 1.94% | 5,898 | 9,354 | -3,456 | 705 | 1,211 | -505 |
2022-12-05 | 7.24 | 1.54% | 2.42% | 9,989 | 9,179 | 810 | 1,774 | 821 | 953 |
2022-12-02 | 7.13 | 0.28% | 2.82% | 11,697 | 9,847 | 1,850 | 3,012 | 755 | 2,257 |
2022-12-01 | 7.11 | 2.60% | 2.56% | 11,016 | 8,339 | 2,677 | 2,266 | 739 | 1,528 |
2022-11-30 | 6.93 | -1.42% | 1.79% | 5,338 | 8,186 | -2,848 | 637 | 871 | -234 |
2022-11-29 | 7.03 | 3.08% | 2.18% | 10,247 | 6,545 | 3,702 | 2,479 | 311 | 2,168 |
2022-11-28 | 6.82 | -1.16% | 1.86% | 7,194 | 7,005 | 189 | 626 | 770 | -144 |
2022-11-25 | 6.90 | -1.99% | 1.66% | 4,808 | 7,417 | -2,608 | 436 | 1,079 | -643 |
2022-11-24 | 7.04 | 0.28% | 2.20% | 8,641 | 8,246 | 395 | 2,279 | 394 | 1,885 |
2022-11-23 | 7.02 | -0.71% | 3.13% | 11,510 | 12,693 | -1,183 | 1,656 | 1,221 | 435 |
2022-11-22 | 7.07 | -4.07% | 4.30% | 13,693 | 20,485 | -6,792 | 2,275 | 3,669 | -1,395 |
2022-11-21 | 7.37 | 0.14% | 4.51% | 17,898 | 17,161 | 737 | 4,945 | 2,997 | 1,948 |
2022-11-18 | 7.36 | -3.79% | 6.18% | 21,515 | 29,256 | -7,741 | 4,776 | 6,612 | -1,836 |
2022-11-17 | 7.65 | 2.96% | 5.31% | 24,801 | 18,895 | 5,906 | 6,443 | 2,462 | 3,981 |
2022-11-16 | 7.43 | -1.85% | 4.30% | 14,672 | 20,097 | -5,426 | 2,337 | 4,043 | -1,705 |
2022-11-15 | 7.57 | 3.84% | 7.22% | 34,262 | 24,796 | 9,465 | 12,880 | 6,034 | 6,846 |
2022-11-14 | 7.29 | -0.27% | 4.60% | 17,550 | 18,770 | -1,220 | 2,903 | 3,857 | -954 |
2022-11-11 | 7.31 | 0.55% | 8.21% | 34,760 | 31,642 | 3,118 | 10,188 | 9,447 | 741 |
2022-11-10 | 7.27 | -0.27% | 4.08% | 16,304 | 16,525 | -221 | 3,218 | 1,903 | 1,315 |
2022-11-09 | 7.29 | -0.68% | 4.64% | 18,505 | 17,895 | 611 | 5,971 | 3,208 | 2,763 |
2022-11-08 | 7.34 | 0.55% | 5.78% | 25,566 | 21,063 | 4,503 | 5,285 | 6,144 | -859 |
2022-11-07 | 7.30 | -1.08% | 5.82% | 21,715 | 23,616 | -1,902 | 7,061 | 7,787 | -726 |
2022-11-04 | 7.38 | -0.81% | 5.53% | 21,323 | 23,475 | -2,152 | 4,914 | 6,683 | -1,768 |
2022-11-03 | 7.44 | -3.13% | 8.62% | 31,656 | 37,578 | -5,923 | 8,992 | 11,985 | -2,993 |
2022-11-02 | 7.68 | 1.19% | 10.77% | 45,171 | 47,825 | -2,655 | 19,500 | 19,390 | 110 |
2022-11-01 | 7.59 | 2.43% | 14.01% | 64,447 | 52,684 | 11,763 | 26,554 | 16,310 | 10,244 |
|