|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.03 | -0.66% | 0.59% | 1,204 | 2,090 | -886 | 0 | 298 | -298 |
| 2023-01-09 | 3.05 | 3.39% | 1.32% | 4,253 | 3,266 | 987 | 357 | 111 | 247 |
| 2023-01-06 | 2.95 | -1.01% | 0.61% | 1,307 | 2,060 | -753 | 0 | 593 | -593 |
| 2023-01-05 | 2.98 | 1.02% | 0.59% | 2,102 | 1,165 | 938 | 401 | 146 | 255 |
| 2023-01-04 | 2.95 | 0.34% | 0.50% | 1,404 | 1,356 | 48 | 0 | 144 | -144 |
| 2023-01-03 | 2.94 | 2.08% | 0.81% | 2,381 | 2,029 | 352 | 601 | 768 | -167 |
| 2022-12-29 | 2.88 | -0.69% | 0.30% | 671 | 937 | -266 | 0 | 128 | -128 |
| 2022-12-28 | 2.90 | -2.03% | 0.42% | 676 | 1,629 | -953 | 0 | 117 | -117 |
| 2022-12-27 | 2.96 | 0.68% | 0.38% | 1,040 | 1,047 | -7 | 0 | 0 | 0 |
| 2022-12-23 | 2.94 | 1.38% | 0.33% | 1,062 | 706 | 356 | 0 | 0 | 0 |
| 2022-12-22 | 2.90 | -2.03% | 0.58% | 1,126 | 2,068 | -943 | 233 | 227 | 7 |
| 2022-12-21 | 2.96 | -1.00% | 0.45% | 808 | 1,684 | -876 | 106 | 435 | -329 |
| 2022-12-20 | 2.99 | 0.67% | 0.57% | 1,340 | 1,840 | -500 | 155 | 230 | -75 |
| 2022-12-19 | 2.97 | -2.94% | 0.94% | 1,569 | 3,727 | -2,158 | 0 | 517 | -517 |
| 2022-12-16 | 3.06 | -1.61% | 0.62% | 1,138 | 2,412 | -1,274 | 110 | 347 | -238 |
| 2022-12-15 | 3.11 | 0.65% | 0.72% | 1,617 | 2,472 | -856 | 109 | 720 | -611 |
| 2022-12-14 | 3.09 | -0.32% | 0.53% | 1,076 | 1,980 | -904 | 0 | 224 | -224 |
| 2022-12-13 | 3.10 | -0.96% | 0.51% | 1,022 | 1,968 | -946 | 113 | 0 | 113 |
| 2022-12-12 | 3.13 | -1.26% | 0.78% | 1,492 | 3,028 | -1,536 | 121 | 470 | -349 |
| 2022-12-09 | 3.17 | 1.28% | 0.75% | 2,705 | 1,696 | 1,009 | 487 | 0 | 487 |
| 2022-12-08 | 3.13 | -0.95% | 0.77% | 1,796 | 2,727 | -931 | 386 | 303 | 82 |
| 2022-12-07 | 3.16 | -0.63% | 0.65% | 1,785 | 2,086 | -300 | 167 | 120 | 47 |
| 2022-12-06 | 3.18 | -0.63% | 0.73% | 1,855 | 2,438 | -582 | 106 | 0 | 106 |
| 2022-12-05 | 3.20 | 0.63% | 1.07% | 3,373 | 2,919 | 454 | 520 | 0 | 520 |
| 2022-12-02 | 3.18 | 0.95% | 1.00% | 2,896 | 2,920 | -23 | 108 | 281 | -173 |
| 2022-12-01 | 3.15 | 1.29% | 1.05% | 3,570 | 2,361 | 1,209 | 396 | 0 | 396 |
| 2022-11-30 | 3.11 | -0.96% | 0.89% | 1,809 | 3,345 | -1,536 | 131 | 179 | -48 |
| 2022-11-29 | 3.14 | 1.29% | 1.18% | 3,942 | 2,934 | 1,007 | 313 | 150 | 163 |
| 2022-11-28 | 3.10 | -1.27% | 1.28% | 3,341 | 4,055 | -714 | 609 | 368 | 242 |
| 2022-11-25 | 3.14 | -1.88% | 1.65% | 3,936 | 5,296 | -1,359 | 276 | 753 | -477 |
| 2022-11-24 | 3.20 | -0.31% | 2.23% | 5,468 | 7,103 | -1,635 | 855 | 1,198 | -342 |
| 2022-11-22 | 3.21 | -4.46% | 7.48% | 22,488 | 23,396 | -907 | 8,104 | 9,824 | -1,720 |
| 2022-11-21 | 3.36 | 10.16% | 7.89% | 20,692 | 26,355 | -5,663 | 13,211 | 11,446 | 1,765 |
| 2022-11-18 | 3.05 | -1.61% | 0.75% | 1,397 | 2,851 | -1,454 | 216 | 440 | -224 |
| 2022-11-16 | 3.10 | -0.64% | 0.69% | 1,275 | 2,732 | -1,457 | 248 | 436 | -188 |
| 2022-11-15 | 3.12 | 1.30% | 0.72% | 2,517 | 1,636 | 882 | 246 | 159 | 86 |
| 2022-11-14 | 3.08 | -0.96% | 0.63% | 1,392 | 2,243 | -851 | 217 | 132 | 85 |
| 2022-11-08 | 3.11 | -0.32% | 0.61% | 1,615 | 1,932 | -317 | 157 | 0 | 157 |
| 2022-11-07 | 3.12 | 0.65% | 0.90% | 2,572 | 2,424 | 148 | 161 | 113 | 48 |
| 2022-11-04 | 3.10 | 0.98% | 1.40% | 2,854 | 5,160 | -2,306 | 527 | 176 | 351 |
| 2022-11-03 | 3.07 | 4.42% | 2.82% | 9,035 | 7,060 | 1,975 | 2,826 | 895 | 1,932 |
| 2022-11-02 | 2.94 | 1.38% | 0.90% | 3,010 | 1,912 | 1,098 | 401 | 268 | 133 |
| 2022-11-01 | 2.90 | 3.57% | 0.71% | 2,490 | 1,293 | 1,198 | 119 | 0 | 119 |
| 2022-10-28 | 2.80 | -3.78% | 0.67% | 977 | 2,607 | -1,629 | 0 | 216 | -216 |
| 2022-10-27 | 2.91 | -0.68% | 0.42% | 829 | 1,450 | -621 | 0 | 100 | -100 |
| 2022-10-26 | 2.93 | 1.03% | 0.56% | 1,774 | 1,291 | 483 | 354 | 0 | 354 |
| 2022-10-25 | 2.90 | 1.05% | 0.60% | 1,629 | 1,531 | 98 | 128 | 0 | 128 |
| 2022-10-24 | 2.87 | -0.69% | 0.68% | 1,469 | 2,202 | -733 | 0 | 110 | -110 |
| 2022-10-21 | 2.89 | -0.34% | 0.38% | 997 | 1,051 | -54 | 0 | 0 | 0 |
| 2022-10-20 | 2.90 | 0.35% | 0.53% | 1,496 | 1,359 | 137 | 0 | 112 | -112 |
