|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.14 | 0.99% | 2.27% | 4,403 | 4,091 | 312 | 215 | 0 | 215 |
| 2023-01-09 | 6.08 | -0.33% | 2.29% | 4,248 | 4,242 | 6 | 551 | 247 | 304 |
| 2023-01-06 | 6.10 | -3.02% | 3.63% | 5,540 | 8,051 | -2,511 | 536 | 827 | -292 |
| 2023-01-05 | 6.29 | -1.72% | 3.82% | 5,985 | 8,682 | -2,697 | 701 | 1,224 | -523 |
| 2023-01-04 | 6.40 | -1.69% | 4.64% | 7,097 | 10,944 | -3,847 | 938 | 1,053 | -115 |
| 2023-01-03 | 6.51 | 1.09% | 8.25% | 15,463 | 15,662 | -199 | 3,945 | 2,121 | 1,824 |
| 2022-12-30 | 6.44 | 0.78% | 12.86% | 25,031 | 25,950 | -919 | 4,028 | 9,151 | -5,123 |
| 2022-12-29 | 6.39 | 9.98% | 3.65% | 3,978 | 10,009 | -6,031 | 1,348 | 3,710 | -2,362 |
| 2022-12-28 | 5.81 | -3.01% | 1.43% | 2,059 | 3,050 | -990 | 135 | 0 | 135 |
| 2022-12-27 | 5.99 | 4.36% | 1.99% | 4,159 | 2,982 | 1,177 | 351 | 126 | 225 |
| 2022-12-26 | 5.74 | 1.59% | 1.17% | 2,240 | 1,855 | 385 | 484 | 0 | 484 |
| 2022-12-23 | 5.65 | -2.25% | 1.26% | 1,799 | 2,605 | -806 | 0 | 0 | 0 |
| 2022-12-22 | 5.78 | -1.87% | 1.69% | 2,353 | 3,727 | -1,373 | 0 | 422 | -422 |
| 2022-12-21 | 5.89 | 1.03% | 1.35% | 2,576 | 2,341 | 236 | 113 | 0 | 113 |
| 2022-12-20 | 5.83 | -2.51% | 1.39% | 2,298 | 2,700 | -402 | 124 | 0 | 124 |
| 2022-12-19 | 5.98 | -3.24% | 1.43% | 2,112 | 3,107 | -995 | 0 | 0 | 0 |
| 2022-12-16 | 6.18 | 1.31% | 1.57% | 3,360 | 2,490 | 870 | 114 | 0 | 114 |
| 2022-12-15 | 6.10 | -2.87% | 1.70% | 2,335 | 4,102 | -1,767 | 123 | 266 | -144 |
| 2022-12-14 | 6.28 | 2.28% | 2.32% | 4,778 | 4,144 | 635 | 220 | 0 | 220 |
| 2022-12-13 | 6.14 | 1.32% | 1.98% | 4,509 | 2,979 | 1,530 | 563 | 0 | 563 |
| 2022-12-12 | 6.06 | 0.83% | 1.64% | 2,940 | 3,041 | -101 | 101 | 843 | -741 |
| 2022-12-09 | 6.01 | -2.12% | 1.40% | 2,429 | 2,726 | -297 | 0 | 121 | -121 |
| 2022-12-08 | 6.14 | 0.66% | 1.70% | 3,665 | 2,766 | 899 | 582 | 0 | 582 |
| 2022-12-07 | 6.10 | -0.81% | 1.74% | 3,014 | 3,517 | -504 | 119 | 0 | 119 |
| 2022-12-06 | 6.15 | 2.16% | 2.46% | 5,276 | 3,908 | 1,368 | 330 | 0 | 330 |
| 2022-12-05 | 6.02 | 1.01% | 1.27% | 2,411 | 2,297 | 113 | 0 | 0 | 0 |
| 2022-12-02 | 5.96 | 1.02% | 1.18% | 2,236 | 1,989 | 247 | 0 | 0 | 0 |
| 2022-12-01 | 5.90 | 1.55% | 1.62% | 3,089 | 2,590 | 499 | 204 | 0 | 204 |
| 2022-11-30 | 5.81 | -0.17% | 1.38% | 2,593 | 2,266 | 327 | 168 | 0 | 168 |
| 2022-11-29 | 5.82 | 2.11% | 1.34% | 2,941 | 1,836 | 1,105 | 107 | 0 | 107 |
| 2022-11-28 | 5.70 | 0.53% | 1.06% | 2,127 | 1,566 | 561 | 141 | 102 | 39 |
| 2022-11-25 | 5.67 | -0.70% | 1.20% | 1,985 | 2,135 | -150 | 114 | 282 | -168 |
| 2022-11-24 | 5.71 | 0.18% | 1.15% | 1,989 | 1,960 | 30 | 0 | 0 | 0 |
| 2022-11-23 | 5.70 | -2.40% | 1.34% | 2,017 | 2,693 | -677 | 0 | 0 | 0 |
| 2022-11-22 | 5.84 | -1.35% | 1.62% | 3,153 | 2,711 | 442 | 0 | 253 | -253 |
| 2022-11-21 | 5.92 | 0.51% | 1.67% | 2,995 | 2,920 | 76 | 167 | 0 | 167 |
| 2022-11-18 | 5.89 | -1.51% | 1.77% | 2,853 | 3,541 | -688 | 235 | 0 | 235 |
| 2022-11-17 | 5.98 | -1.48% | 2.56% | 4,300 | 5,110 | -810 | 120 | 117 | 3 |
| 2022-11-16 | 6.07 | 3.41% | 3.94% | 7,745 | 6,738 | 1,008 | 1,211 | 577 | 634 |
| 2022-11-14 | 5.87 | -1.18% | 2.05% | 3,312 | 4,063 | -751 | 644 | 102 | 542 |
| 2022-11-11 | 5.94 | 0.34% | 2.43% | 4,389 | 4,256 | 133 | 250 | 0 | 250 |
| 2022-11-10 | 5.92 | 2.78% | 2.92% | 6,108 | 4,397 | 1,711 | 316 | 266 | 50 |
| 2022-11-09 | 5.76 | -1.03% | 1.71% | 2,407 | 3,450 | -1,043 | 0 | 0 | 0 |
| 2022-11-08 | 5.82 | 0.69% | 2.57% | 4,183 | 4,898 | -715 | 185 | 359 | -175 |
| 2022-11-07 | 5.78 | 3.96% | 2.81% | 5,241 | 4,402 | 840 | 284 | 0 | 284 |
| 2022-11-04 | 5.56 | 1.46% | 1.64% | 2,718 | 2,782 | -64 | 0 | 0 | 0 |
| 2022-11-03 | 5.48 | 1.29% | 1.47% | 2,647 | 2,237 | 410 | 109 | 0 | 109 |
| 2022-11-02 | 5.41 | 0.93% | 1.93% | 2,903 | 3,559 | -656 | 108 | 0 | 108 |
| 2022-11-01 | 5.36 | 2.29% | 1.24% | 2,142 | 1,874 | 268 | 0 | 108 | -108 |
| 2022-10-31 | 5.24 | -0.38% | 1.47% | 1,992 | 2,574 | -582 | 0 | 0 | 0 |
