|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.86 | 0.80% | 1.76% | 4,092 | 3,570 | 522 | 383 | 275 | 108 |
| 2023-01-09 | 13.75 | 0.07% | 1.17% | 2,236 | 2,864 | -628 | 236 | 0 | 236 |
| 2023-01-06 | 13.74 | -1.29% | 1.69% | 3,187 | 4,215 | -1,029 | 247 | 282 | -35 |
| 2023-01-05 | 13.92 | 0.87% | 1.65% | 3,833 | 3,420 | 413 | 356 | 0 | 356 |
| 2023-01-04 | 13.80 | 0.15% | 1.65% | 3,431 | 3,787 | -356 | 0 | 0 | 0 |
| 2023-01-03 | 13.78 | 1.32% | 1.88% | 4,274 | 3,858 | 416 | 625 | 383 | 242 |
| 2022-12-30 | 13.60 | 1.12% | 2.02% | 4,009 | 4,660 | -652 | 258 | 783 | -526 |
| 2022-12-29 | 13.45 | 0.15% | 1.27% | 2,706 | 2,747 | -41 | 51 | 51 | 0 |
| 2022-12-28 | 13.43 | -2.26% | 1.33% | 2,251 | 3,478 | -1,228 | 368 | 427 | -59 |
| 2022-12-27 | 13.74 | 0.07% | 1.30% | 2,586 | 2,998 | -412 | 221 | 0 | 221 |
| 2022-12-26 | 13.73 | 2.92% | 1.84% | 4,030 | 3,949 | 80 | 357 | 114 | 244 |
| 2022-12-23 | 13.34 | 0.15% | 1.42% | 2,797 | 3,171 | -374 | 0 | 129 | -129 |
| 2022-12-22 | 13.32 | -2.13% | 1.82% | 3,596 | 4,199 | -604 | 0 | 0 | 0 |
| 2022-12-21 | 13.61 | -3.41% | 2.08% | 4,040 | 5,066 | -1,026 | 304 | 394 | -89 |
| 2022-12-20 | 14.09 | 1.59% | 1.83% | 4,173 | 3,936 | 237 | 376 | 106 | 270 |
| 2022-12-19 | 13.87 | -8.27% | 4.23% | 7,707 | 11,387 | -3,680 | 693 | 275 | 418 |
| 2022-12-16 | 15.12 | -3.76% | 3.41% | 6,470 | 10,016 | -3,546 | 499 | 589 | -90 |
| 2022-12-15 | 15.71 | 0.38% | 2.83% | 7,292 | 6,797 | 495 | 516 | 212 | 304 |
| 2022-12-14 | 15.65 | -1.07% | 2.84% | 6,629 | 7,357 | -728 | 914 | 0 | 914 |
| 2022-12-13 | 15.82 | 0.38% | 4.39% | 10,758 | 11,199 | -440 | 974 | 1,129 | -155 |
| 2022-12-12 | 15.76 | -0.88% | 4.32% | 10,916 | 10,290 | 626 | 3,223 | 462 | 2,760 |
| 2022-12-09 | 15.90 | -3.34% | 10.33% | 28,039 | 24,854 | 3,185 | 8,677 | 8,045 | 632 |
| 2022-12-08 | 16.45 | 10.03% | 4.15% | 6,662 | 14,733 | -8,071 | 4,676 | 3,952 | 724 |
| 2022-12-07 | 14.95 | -2.48% | 3.07% | 6,169 | 8,483 | -2,314 | 314 | 181 | 134 |
| 2022-12-06 | 15.33 | -2.97% | 2.89% | 5,343 | 8,709 | -3,366 | 629 | 345 | 284 |
| 2022-12-05 | 15.80 | 1.28% | 4.01% | 10,075 | 9,960 | 115 | 893 | 587 | 306 |
| 2022-12-02 | 15.60 | -0.26% | 2.80% | 6,653 | 6,809 | -156 | 947 | 103 | 844 |
| 2022-12-01 | 15.64 | -1.94% | 4.65% | 8,823 | 13,189 | -4,366 | 1,101 | 1,516 | -415 |
| 2022-11-30 | 15.95 | 4.73% | 7.98% | 21,860 | 17,579 | 4,281 | 3,626 | 1,889 | 1,736 |
| 2022-11-29 | 15.23 | 0.73% | 3.56% | 7,887 | 9,033 | -1,147 | 541 | 688 | -147 |
| 2022-11-28 | 15.12 | -2.01% | 3.96% | 8,633 | 10,404 | -1,771 | 1,440 | 892 | 548 |
| 2022-11-25 | 15.43 | 1.31% | 6.34% | 14,752 | 14,982 | -230 | 2,936 | 1,864 | 1,071 |
| 2022-11-24 | 15.23 | -4.21% | 11.15% | 25,259 | 28,730 | -3,472 | 8,821 | 11,007 | -2,186 |
| 2022-11-23 | 15.90 | 10.03% | 7.76% | 21,544 | 16,266 | 5,278 | 11,989 | 2,415 | 9,573 |
| 2022-11-22 | 14.45 | 0.56% | 4.38% | 10,598 | 9,731 | 868 | 2,989 | 832 | 2,156 |
| 2022-11-21 | 14.37 | 0.91% | 2.06% | 4,260 | 4,884 | -625 | 120 | 286 | -166 |
| 2022-11-18 | 14.24 | -2.26% | 2.49% | 3,950 | 7,248 | -3,298 | 178 | 245 | -67 |
| 2022-11-17 | 14.57 | -0.82% | 2.59% | 5,562 | 6,333 | -770 | 773 | 214 | 559 |
| 2022-11-16 | 14.69 | 0.20% | 5.02% | 11,383 | 10,905 | 478 | 1,555 | 817 | 737 |
| 2022-11-15 | 14.66 | 6.08% | 6.90% | 14,733 | 17,161 | -2,428 | 4,502 | 5,370 | -868 |
| 2022-11-14 | 13.82 | -1.71% | 2.02% | 3,245 | 5,503 | -2,258 | 155 | 384 | -229 |
| 2022-11-11 | 14.06 | 0.93% | 2.78% | 6,287 | 6,027 | 261 | 546 | 0 | 546 |
| 2022-11-10 | 13.93 | -0.29% | 2.47% | 5,462 | 5,349 | 112 | 122 | 0 | 122 |
| 2022-11-09 | 13.97 | -1.62% | 2.74% | 5,335 | 6,581 | -1,247 | 759 | 317 | 442 |
| 2022-11-08 | 14.20 | 0.28% | 2.68% | 5,958 | 6,158 | -201 | 247 | 106 | 141 |
| 2022-11-07 | 14.16 | -1.26% | 2.83% | 5,523 | 6,859 | -1,337 | 192 | 258 | -67 |
| 2022-11-04 | 14.34 | 0.91% | 3.81% | 8,373 | 8,651 | -278 | 885 | 0 | 885 |
| 2022-11-03 | 14.21 | 1.14% | 3.87% | 8,578 | 8,659 | -81 | 268 | 312 | -43 |
| 2022-11-02 | 14.05 | 1.08% | 3.62% | 8,356 | 7,829 | 527 | 367 | 282 | 84 |
| 2022-11-01 | 13.90 | 1.24% | 3.45% | 7,204 | 7,619 | -415 | 535 | 0 | 535 |
|
