|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.08 | -0.70% | 0.22% | 581 | 1,144 | -563 | 0 | 105 | -105 |
| 2023-01-09 | 7.13 | -1.11% | 0.44% | 1,037 | 2,445 | -1,408 | 114 | 432 | -318 |
| 2023-01-06 | 7.21 | -0.14% | 0.27% | 977 | 1,149 | -172 | 156 | 0 | 156 |
| 2023-01-05 | 7.22 | 0.14% | 0.58% | 2,615 | 2,062 | 553 | 378 | 0 | 378 |
| 2023-01-04 | 7.21 | -0.28% | 0.28% | 913 | 1,326 | -413 | 0 | 0 | 0 |
| 2023-01-03 | 7.23 | 0.28% | 0.29% | 1,110 | 1,188 | -78 | 0 | 0 | 0 |
| 2022-12-30 | 7.21 | 0.28% | 0.21% | 1,000 | 681 | 320 | 0 | 0 | 0 |
| 2022-12-29 | 7.19 | -0.28% | 0.34% | 1,392 | 1,258 | 134 | 127 | 0 | 127 |
| 2022-12-28 | 7.21 | 0.28% | 0.36% | 1,592 | 1,287 | 305 | 0 | 0 | 0 |
| 2022-12-27 | 7.19 | 2.42% | 0.53% | 2,438 | 1,704 | 734 | 338 | 116 | 222 |
| 2022-12-26 | 7.02 | 1.30% | 0.31% | 1,346 | 1,059 | 286 | 0 | 0 | 0 |
| 2022-12-23 | 6.93 | 0.14% | 0.25% | 1,115 | 806 | 308 | 215 | 0 | 215 |
| 2022-12-22 | 6.92 | -2.12% | 0.36% | 1,113 | 1,698 | -586 | 0 | 0 | 0 |
| 2022-12-21 | 7.07 | -1.12% | 0.33% | 1,074 | 1,499 | -425 | 103 | 142 | -40 |
| 2022-12-20 | 7.15 | -0.14% | 0.26% | 915 | 1,114 | -199 | 0 | 0 | 0 |
| 2022-12-19 | 7.16 | -3.37% | 0.45% | 1,340 | 2,276 | -936 | 0 | 0 | 0 |
| 2022-12-16 | 7.41 | -0.80% | 0.37% | 1,260 | 1,780 | -520 | 0 | 148 | -148 |
| 2022-12-15 | 7.47 | -1.32% | 0.31% | 1,050 | 1,499 | -448 | 0 | 0 | 0 |
| 2022-12-14 | 7.57 | 0.40% | 0.34% | 1,292 | 1,547 | -255 | 0 | 0 | 0 |
| 2022-12-13 | 7.54 | 0.40% | 0.27% | 1,051 | 1,189 | -139 | 0 | 0 | 0 |
| 2022-12-12 | 7.51 | -1.70% | 0.42% | 1,126 | 2,340 | -1,214 | 0 | 296 | -296 |
| 2022-12-09 | 7.64 | -1.80% | 0.54% | 1,776 | 2,835 | -1,059 | 116 | 169 | -53 |
| 2022-12-08 | 7.78 | 0.39% | 0.61% | 2,491 | 2,698 | -207 | 0 | 121 | -121 |
| 2022-12-07 | 7.75 | 1.71% | 0.82% | 4,221 | 2,752 | 1,469 | 489 | 0 | 489 |
| 2022-12-06 | 7.62 | -1.80% | 0.65% | 1,829 | 3,688 | -1,859 | 0 | 524 | -524 |
| 2022-12-05 | 7.76 | 0.52% | 0.79% | 3,464 | 3,241 | 223 | 521 | 255 | 266 |
| 2022-12-02 | 7.72 | -0.13% | 0.60% | 2,264 | 2,738 | -474 | 0 | 117 | -117 |
| 2022-12-01 | 7.73 | -1.28% | 1.11% | 4,255 | 4,511 | -256 | 493 | 327 | 166 |
| 2022-11-30 | 7.83 | 3.43% | 1.94% | 9,269 | 7,131 | 2,137 | 855 | 840 | 14 |
| 2022-11-29 | 7.57 | 0.53% | 0.74% | 3,297 | 2,886 | 411 | 0 | 302 | -302 |
| 2022-11-28 | 7.53 | 0.13% | 0.62% | 2,928 | 2,251 | 677 | 0 | 0 | 0 |
| 2022-11-25 | 7.52 | 0.94% | 0.75% | 3,922 | 2,261 | 1,661 | 386 | 0 | 386 |
| 2022-11-24 | 7.45 | 0.95% | 0.64% | 2,858 | 2,344 | 513 | 379 | 0 | 379 |
| 2022-11-23 | 7.38 | 0.82% | 0.46% | 2,183 | 1,603 | 580 | 251 | 0 | 251 |
| 2022-11-22 | 7.32 | 0.69% | 0.53% | 2,174 | 2,129 | 45 | 0 | 0 | 0 |
| 2022-11-21 | 7.27 | -0.95% | 0.47% | 1,609 | 2,088 | -479 | 0 | 0 | 0 |
| 2022-11-18 | 7.34 | -0.41% | 0.48% | 1,988 | 1,885 | 103 | 109 | 0 | 109 |
| 2022-11-17 | 7.37 | -0.81% | 0.52% | 1,625 | 2,573 | -947 | 207 | 211 | -4 |
| 2022-11-16 | 7.43 | 1.36% | 0.76% | 3,418 | 2,713 | 706 | 422 | 293 | 129 |
| 2022-11-15 | 7.33 | 0.41% | 0.59% | 2,451 | 2,284 | 167 | 0 | 267 | -267 |
| 2022-11-14 | 7.30 | -1.62% | 0.75% | 1,898 | 4,019 | -2,122 | 0 | 671 | -671 |
| 2022-11-11 | 7.72 | 0.52% | 0.78% | 3,729 | 2,920 | 809 | 126 | 0 | 126 |
| 2022-11-10 | 7.68 | -0.65% | 0.57% | 2,235 | 2,557 | -321 | 247 | 139 | 107 |
| 2022-11-09 | 7.73 | -1.15% | 0.52% | 1,600 | 2,783 | -1,184 | 0 | 155 | -155 |
| 2022-11-08 | 7.82 | 1.43% | 0.88% | 4,188 | 3,128 | 1,060 | 233 | 223 | 10 |
| 2022-11-07 | 7.71 | 1.31% | 0.95% | 4,150 | 3,709 | 441 | 700 | 181 | 519 |
| 2022-11-04 | 7.61 | 1.74% | 0.79% | 3,886 | 2,695 | 1,191 | 418 | 266 | 151 |
| 2022-11-03 | 7.48 | 0.13% | 0.54% | 2,467 | 1,968 | 499 | 122 | 0 | 122 |
| 2022-11-02 | 7.47 | -0.93% | 0.83% | 3,094 | 3,846 | -752 | 0 | 233 | -233 |
| 2022-11-01 | 7.54 | -0.26% | 0.96% | 3,344 | 4,619 | -1,275 | 261 | 1,068 | -807 |
