|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 30.30 | -1.14% | 1.78% | 20,271 | 25,083 | -4,812 | 3,846 | 5,880 | -2,034 |
| 2023-01-09 | 30.65 | 0.39% | 2.30% | 28,112 | 30,439 | -2,327 | 8,163 | 9,464 | -1,302 |
| 2023-01-06 | 30.53 | -5.71% | 5.62% | 65,349 | 78,436 | -13,087 | 26,705 | 43,126 | -16,421 |
| 2023-01-05 | 32.38 | -0.37% | 2.57% | 32,158 | 37,085 | -4,927 | 11,212 | 14,804 | -3,592 |
| 2023-01-04 | 32.50 | 0.71% | 2.41% | 32,164 | 32,448 | -284 | 10,683 | 10,040 | 643 |
| 2023-01-03 | 32.27 | 5.70% | 3.51% | 49,679 | 42,567 | 7,113 | 15,502 | 10,151 | 5,352 |
| 2022-12-30 | 30.53 | -0.49% | 1.24% | 11,006 | 20,734 | -9,728 | 1,410 | 4,458 | -3,048 |
| 2022-12-29 | 30.68 | 2.23% | 2.11% | 28,713 | 25,483 | 3,231 | 10,308 | 6,976 | 3,332 |
| 2022-12-28 | 30.01 | -2.15% | 1.62% | 17,708 | 22,819 | -5,111 | 3,950 | 6,742 | -2,792 |
| 2022-12-27 | 30.67 | -0.90% | 1.09% | 10,729 | 17,027 | -6,299 | 867 | 3,655 | -2,788 |
| 2022-12-26 | 30.95 | 0.45% | 1.02% | 11,368 | 15,065 | -3,696 | 699 | 4,526 | -3,827 |
| 2022-12-23 | 30.81 | 0.36% | 0.98% | 13,295 | 11,889 | 1,407 | 1,837 | 2,083 | -246 |
| 2022-12-22 | 30.70 | -1.70% | 1.07% | 12,636 | 15,109 | -2,473 | 2,234 | 3,467 | -1,233 |
| 2022-12-21 | 31.23 | -1.79% | 1.33% | 14,541 | 20,104 | -5,563 | 2,447 | 8,031 | -5,584 |
| 2022-12-20 | 31.80 | -1.40% | 1.33% | 16,068 | 19,039 | -2,971 | 2,110 | 5,680 | -3,570 |
| 2022-12-19 | 32.25 | -2.80% | 1.30% | 16,521 | 18,627 | -2,106 | 3,061 | 3,943 | -882 |
| 2022-12-16 | 33.18 | -1.95% | 1.23% | 14,399 | 19,479 | -5,080 | 2,221 | 6,151 | -3,930 |
| 2022-12-15 | 33.84 | 1.74% | 1.93% | 32,279 | 22,034 | 10,246 | 14,269 | 4,861 | 9,407 |
| 2022-12-14 | 33.26 | 1.28% | 2.52% | 40,074 | 30,645 | 9,430 | 16,880 | 5,105 | 11,774 |
| 2022-12-13 | 32.84 | -7.99% | 3.34% | 37,561 | 56,586 | -19,025 | 8,893 | 23,277 | -14,384 |
| 2022-12-12 | 35.69 | 4.88% | 3.07% | 50,550 | 38,325 | 12,226 | 22,239 | 9,539 | 12,700 |
| 2022-12-09 | 34.03 | -1.45% | 1.72% | 21,791 | 26,798 | -5,006 | 5,082 | 8,072 | -2,990 |
| 2022-12-08 | 34.53 | -1.26% | 1.48% | 19,309 | 22,734 | -3,425 | 4,607 | 5,551 | -944 |
| 2022-12-07 | 34.97 | -1.82% | 2.02% | 29,337 | 29,780 | -443 | 8,613 | 10,121 | -1,508 |
| 2022-12-06 | 35.62 | -1.63% | 1.75% | 24,288 | 27,127 | -2,839 | 5,439 | 8,197 | -2,758 |
| 2022-12-05 | 36.21 | -0.33% | 1.99% | 25,479 | 34,332 | -8,854 | 8,791 | 12,381 | -3,590 |
| 2022-12-02 | 36.33 | -2.08% | 2.48% | 36,134 | 37,802 | -1,668 | 11,574 | 11,405 | 168 |
| 2022-12-01 | 37.10 | 5.31% | 3.64% | 61,860 | 44,693 | 17,167 | 27,513 | 12,522 | 14,991 |
| 2022-11-30 | 35.23 | 1.09% | 1.93% | 25,812 | 29,262 | -3,449 | 6,475 | 8,954 | -2,479 |
| 2022-11-29 | 34.85 | 1.54% | 2.49% | 37,034 | 34,428 | 2,606 | 10,802 | 8,897 | 1,905 |
| 2022-11-28 | 34.32 | -4.05% | 3.20% | 42,755 | 49,117 | -6,362 | 13,609 | 18,093 | -4,484 |
| 2022-11-25 | 35.77 | -5.14% | 2.44% | 30,861 | 39,430 | -8,569 | 9,388 | 16,146 | -6,758 |
| 2022-11-24 | 37.71 | -4.24% | 3.24% | 42,897 | 57,599 | -14,703 | 16,377 | 28,184 | -11,808 |
| 2022-11-23 | 39.38 | -0.30% | 3.93% | 61,633 | 65,688 | -4,054 | 23,444 | 25,402 | -1,958 |
| 2022-11-22 | 39.50 | 4.00% | 5.96% | 115,404 | 81,364 | 34,040 | 70,031 | 36,689 | 33,341 |
| 2022-11-21 | 37.98 | -0.76% | 2.89% | 40,605 | 46,286 | -5,681 | 13,156 | 18,424 | -5,268 |
| 2022-11-18 | 38.27 | -3.38% | 5.05% | 76,336 | 84,997 | -8,661 | 38,377 | 45,816 | -7,439 |
| 2022-11-17 | 39.61 | 10.00% | 6.38% | 116,009 | 81,852 | 34,157 | 73,271 | 43,483 | 29,788 |
| 2022-11-16 | 36.01 | -1.34% | 2.75% | 36,013 | 46,572 | -10,559 | 11,533 | 19,657 | -8,123 |
| 2022-11-15 | 36.50 | 1.84% | 3.96% | 59,256 | 58,941 | 315 | 33,747 | 28,506 | 5,241 |
| 2022-11-14 | 35.84 | -0.19% | 2.78% | 40,134 | 41,583 | -1,449 | 13,289 | 13,179 | 111 |
| 2022-11-11 | 35.91 | -2.23% | 3.99% | 59,965 | 58,983 | 982 | 26,732 | 21,274 | 5,458 |
| 2022-11-10 | 36.73 | -4.60% | 3.55% | 49,526 | 61,291 | -11,765 | 18,219 | 23,488 | -5,269 |
| 2022-11-09 | 38.50 | -0.80% | 3.68% | 60,833 | 50,920 | 9,912 | 33,251 | 21,491 | 11,857 |
| 2022-11-08 | 38.81 | 3.25% | 4.13% | 73,563 | 56,907 | 16,656 | 35,151 | 21,162 | 13,989 |
| 2022-11-07 | 37.59 | -3.79% | 4.20% | 59,581 | 68,185 | -8,604 | 30,836 | 33,043 | -2,206 |
| 2022-11-04 | 39.07 | -1.78% | 3.85% | 61,429 | 61,278 | 151 | 22,946 | 24,858 | -1,912 |
| 2022-11-03 | 39.78 | 1.25% | 5.24% | 84,952 | 84,555 | 398 | 50,067 | 44,149 | 5,918 |
| 2022-11-02 | 39.29 | 3.94% | 6.26% | 105,502 | 95,721 | 9,781 | 55,398 | 48,685 | 6,714 |
| 2022-11-01 | 37.80 | 4.07% | 7.08% | 111,893 | 105,133 | 6,760 | 65,504 | 64,646 | 858 |
