|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 36.01 | 0.53% | 0.95% | 37,549 | 29,760 | 7,789 | 8,324 | 3,181 | 5,143 |
| 2023-01-09 | 35.82 | -0.72% | 0.72% | 24,155 | 26,968 | -2,812 | 4,188 | 4,285 | -97 |
| 2023-01-06 | 36.08 | 1.04% | 1.34% | 47,833 | 48,206 | -373 | 16,839 | 11,739 | 5,100 |
| 2023-01-05 | 35.71 | 1.48% | 1.28% | 45,657 | 43,497 | 2,160 | 11,387 | 11,433 | -46 |
| 2023-01-04 | 35.19 | 5.26% | 2.52% | 103,373 | 70,729 | 32,644 | 60,019 | 24,520 | 35,499 |
| 2023-01-03 | 33.43 | -0.42% | 1.15% | 34,539 | 40,776 | -6,237 | 6,098 | 8,722 | -2,625 |
| 2022-12-30 | 33.57 | 3.26% | 1.56% | 61,027 | 41,671 | 19,357 | 31,286 | 10,155 | 21,131 |
| 2022-12-29 | 32.51 | -3.56% | 1.92% | 58,627 | 64,742 | -6,115 | 16,486 | 25,115 | -8,630 |
| 2022-12-28 | 33.71 | 0.84% | 1.27% | 31,988 | 51,816 | -19,828 | 9,525 | 11,812 | -2,287 |
| 2022-12-27 | 33.43 | -0.30% | 1.09% | 36,896 | 35,224 | 1,671 | 9,991 | 4,207 | 5,784 |
| 2022-12-26 | 33.53 | -1.82% | 0.69% | 20,141 | 26,147 | -6,006 | 2,872 | 6,157 | -3,285 |
| 2022-12-23 | 34.15 | -0.87% | 0.99% | 36,475 | 30,780 | 5,695 | 9,585 | 7,222 | 2,363 |
| 2022-12-22 | 34.45 | 2.23% | 1.72% | 65,424 | 52,605 | 12,820 | 32,561 | 17,949 | 14,612 |
| 2022-12-21 | 33.70 | 3.63% | 1.44% | 54,933 | 41,014 | 13,920 | 24,116 | 7,671 | 16,445 |
| 2022-12-20 | 32.52 | -4.49% | 1.65% | 40,960 | 65,646 | -24,686 | 10,148 | 22,571 | -12,423 |
| 2022-12-19 | 34.05 | -0.61% | 1.31% | 42,213 | 46,393 | -4,180 | 15,501 | 16,046 | -545 |
| 2022-12-16 | 34.26 | 1.96% | 1.47% | 52,140 | 46,030 | 6,109 | 19,775 | 13,248 | 6,527 |
| 2022-12-15 | 33.60 | -2.21% | 1.40% | 43,966 | 48,790 | -4,824 | 14,386 | 16,591 | -2,205 |
| 2022-12-14 | 34.36 | -1.97% | 1.40% | 47,219 | 47,563 | -344 | 8,334 | 17,768 | -9,433 |
| 2022-12-13 | 35.05 | 1.33% | 1.48% | 50,468 | 51,616 | -1,148 | 17,874 | 11,865 | 6,010 |
| 2022-12-12 | 34.59 | -0.57% | 2.37% | 74,297 | 87,298 | -13,001 | 35,562 | 34,355 | 1,208 |
| 2022-12-09 | 34.79 | 6.95% | 3.45% | 132,961 | 97,557 | 35,404 | 92,050 | 42,720 | 49,330 |
| 2022-12-08 | 32.53 | -1.45% | 1.52% | 54,849 | 43,377 | 11,472 | 21,660 | 11,926 | 9,734 |
| 2022-12-07 | 33.01 | -3.42% | 1.77% | 47,230 | 69,032 | -21,802 | 13,411 | 21,891 | -8,480 |
| 2022-12-06 | 34.18 | -0.29% | 1.95% | 59,133 | 69,765 | -10,632 | 21,955 | 23,342 | -1,387 |
| 2022-12-05 | 34.28 | 3.97% | 2.64% | 93,680 | 82,236 | 11,445 | 43,210 | 31,097 | 12,112 |
| 2022-12-02 | 32.97 | -0.09% | 1.76% | 51,125 | 58,346 | -7,221 | 16,929 | 18,662 | -1,732 |
| 2022-12-01 | 33.00 | 0.33% | 2.05% | 61,516 | 64,893 | -3,376 | 30,279 | 28,470 | 1,810 |
| 2022-11-30 | 32.89 | -3.49% | 2.48% | 82,277 | 79,100 | 3,177 | 33,502 | 33,284 | 219 |
| 2022-11-29 | 34.08 | 6.20% | 4.61% | 151,964 | 150,355 | 1,609 | 101,735 | 86,106 | 15,629 |
| 2022-11-28 | 32.09 | -1.26% | 1.99% | 63,405 | 61,526 | 1,880 | 20,234 | 22,825 | -2,592 |
| 2022-11-25 | 32.50 | 6.45% | 4.48% | 168,472 | 109,461 | 59,011 | 109,354 | 57,029 | 52,325 |
| 2022-11-24 | 30.53 | 1.06% | 1.86% | 48,377 | 60,529 | -12,152 | 18,272 | 23,059 | -4,787 |
| 2022-11-23 | 30.21 | 0.80% | 1.45% | 44,037 | 42,078 | 1,959 | 13,674 | 10,748 | 2,926 |
| 2022-11-22 | 29.97 | -2.22% | 2.08% | 54,413 | 69,584 | -15,170 | 19,640 | 35,648 | -16,008 |
| 2022-11-21 | 30.65 | -0.16% | 1.45% | 42,063 | 41,228 | 835 | 14,177 | 14,999 | -823 |
| 2022-11-18 | 30.70 | -0.49% | 1.76% | 52,296 | 53,889 | -1,593 | 19,374 | 20,992 | -1,618 |
| 2022-11-17 | 30.85 | -0.96% | 2.68% | 76,000 | 84,735 | -8,734 | 35,227 | 38,923 | -3,696 |
| 2022-11-16 | 31.15 | -3.71% | 2.99% | 86,211 | 92,171 | -5,960 | 38,067 | 45,274 | -7,207 |
| 2022-11-15 | 32.35 | -0.77% | 4.88% | 156,233 | 151,424 | 4,809 | 94,291 | 91,311 | 2,980 |
| 2022-11-14 | 32.60 | 9.43% | 7.95% | 275,507 | 206,709 | 68,798 | 220,294 | 150,553 | 69,741 |
| 2022-11-11 | 29.79 | 10.01% | 4.56% | 118,251 | 134,719 | -16,468 | 105,752 | 97,884 | 7,868 |
| 2022-11-10 | 27.08 | -3.53% | 1.66% | 43,308 | 44,222 | -914 | 13,354 | 15,920 | -2,566 |
| 2022-11-09 | 28.07 | 1.52% | 2.15% | 56,444 | 60,462 | -4,018 | 29,267 | 27,191 | 2,076 |
| 2022-11-08 | 27.65 | -0.65% | 1.14% | 31,760 | 29,946 | 1,814 | 7,918 | 6,383 | 1,535 |
| 2022-11-07 | 27.83 | -1.45% | 1.94% | 47,840 | 56,884 | -9,044 | 14,392 | 20,583 | -6,191 |
| 2022-11-04 | 28.24 | 2.50% | 2.80% | 78,002 | 75,280 | 2,722 | 30,356 | 31,429 | -1,074 |
| 2022-11-03 | 27.55 | -0.51% | 2.25% | 54,425 | 67,121 | -12,696 | 19,677 | 24,160 | -4,483 |
| 2022-11-02 | 27.69 | 2.75% | 3.87% | 108,164 | 101,987 | 6,177 | 49,529 | 47,021 | 2,508 |
| 2022-11-01 | 26.95 | 10.00% | 3.68% | 101,854 | 84,198 | 17,656 | 57,301 | 28,539 | 28,762 |
