|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.05 | 1.73% | 26.74% | 38,480 | 23,100 | 15,380 | 14,564 | 7,042 | 7,522 |
| 2023-01-09 | 6.93 | 10.00% | 6.69% | 5,498 | 9,235 | -3,736 | 3,488 | 2,938 | 550 |
| 2023-01-06 | 6.30 | 0.64% | 3.67% | 4,051 | 3,656 | 395 | 122 | 103 | 20 |
| 2023-01-04 | 6.26 | 0.81% | 2.97% | 2,761 | 3,353 | -591 | 111 | 132 | -21 |
| 2023-01-03 | 6.21 | 2.64% | 3.02% | 3,602 | 2,571 | 1,031 | 532 | 122 | 410 |
| 2022-12-30 | 6.05 | 1.17% | 1.60% | 1,546 | 1,657 | -112 | 0 | 0 | 0 |
| 2022-12-29 | 5.98 | -1.64% | 2.18% | 1,624 | 2,635 | -1,010 | 0 | 0 | 0 |
| 2022-12-28 | 6.08 | -0.98% | 2.01% | 1,818 | 2,234 | -416 | 0 | 121 | -121 |
| 2022-12-27 | 6.14 | -0.65% | 2.42% | 2,101 | 2,766 | -665 | 0 | 131 | -131 |
| 2022-12-26 | 6.18 | 3.00% | 2.95% | 3,870 | 2,160 | 1,710 | 757 | 0 | 757 |
| 2022-12-23 | 6.00 | -0.50% | 2.84% | 2,580 | 3,035 | -456 | 163 | 224 | -61 |
| 2022-12-22 | 6.03 | -3.67% | 3.43% | 2,648 | 4,300 | -1,652 | 112 | 103 | 8 |
| 2022-12-21 | 6.26 | -2.95% | 3.05% | 2,350 | 4,047 | -1,697 | 102 | 268 | -166 |
| 2022-12-20 | 6.45 | 2.22% | 2.86% | 3,789 | 2,279 | 1,510 | 263 | 0 | 263 |
| 2022-12-19 | 6.31 | -2.32% | 3.18% | 2,683 | 3,952 | -1,269 | 0 | 132 | -132 |
| 2022-12-16 | 6.46 | -4.01% | 4.55% | 3,452 | 6,330 | -2,878 | 176 | 341 | -165 |
| 2022-12-15 | 6.73 | 0.15% | 2.70% | 2,957 | 3,056 | -99 | 381 | 411 | -30 |
| 2022-12-14 | 6.72 | 0.60% | 3.15% | 3,302 | 3,643 | -341 | 484 | 0 | 484 |
| 2022-12-13 | 6.68 | -2.48% | 4.39% | 4,003 | 5,709 | -1,706 | 448 | 231 | 217 |
| 2022-12-12 | 6.85 | 1.48% | 6.58% | 7,388 | 6,783 | 605 | 715 | 297 | 418 |
| 2022-12-09 | 6.75 | -2.32% | 5.09% | 4,750 | 6,699 | -1,949 | 318 | 247 | 71 |
| 2022-12-08 | 6.91 | -2.26% | 5.44% | 4,743 | 7,772 | -3,029 | 512 | 1,165 | -653 |
| 2022-12-07 | 7.07 | 0.71% | 5.60% | 6,945 | 5,961 | 984 | 612 | 131 | 481 |
| 2022-12-06 | 7.02 | -2.09% | 6.92% | 6,018 | 9,854 | -3,836 | 220 | 842 | -622 |
| 2022-12-05 | 7.17 | -1.10% | 8.12% | 7,876 | 11,170 | -3,295 | 444 | 720 | -276 |
| 2022-12-02 | 7.25 | 1.83% | 10.39% | 13,459 | 10,846 | 2,613 | 2,399 | 824 | 1,575 |
| 2022-12-01 | 7.12 | -1.52% | 14.27% | 13,912 | 18,447 | -4,535 | 3,086 | 1,356 | 1,730 |
| 2022-11-30 | 7.23 | -0.28% | 24.33% | 28,268 | 30,296 | -2,027 | 8,416 | 8,091 | 325 |
| 2022-11-29 | 7.25 | 1.97% | 16.85% | 19,742 | 19,214 | 529 | 3,046 | 3,006 | 40 |
| 2022-11-28 | 7.11 | 4.41% | 21.15% | 27,609 | 22,788 | 4,822 | 8,316 | 4,303 | 4,014 |
| 2022-11-25 | 6.81 | -2.71% | 8.48% | 6,800 | 11,633 | -4,833 | 191 | 1,972 | -1,781 |
| 2022-11-24 | 7.00 | 3.24% | 12.31% | 17,158 | 10,641 | 6,517 | 3,940 | 614 | 3,325 |
| 2022-11-23 | 6.78 | -1.60% | 10.40% | 10,743 | 12,131 | -1,388 | 1,500 | 537 | 963 |
| 2022-11-22 | 6.89 | -1.43% | 13.00% | 13,459 | 16,288 | -2,830 | 1,442 | 2,816 | -1,374 |
| 2022-11-21 | 6.99 | 2.95% | 11.32% | 13,699 | 11,488 | 2,211 | 2,361 | 1,640 | 721 |
| 2022-11-18 | 6.79 | 0.15% | 6.69% | 7,974 | 6,917 | 1,058 | 929 | 0 | 929 |
| 2022-11-17 | 6.78 | -1.60% | 6.12% | 5,924 | 7,472 | -1,548 | 528 | 675 | -147 |
| 2022-11-16 | 6.89 | 0.58% | 8.71% | 10,015 | 9,690 | 325 | 1,950 | 672 | 1,277 |
| 2022-11-15 | 6.85 | 4.58% | 8.77% | 11,492 | 7,776 | 3,716 | 2,899 | 727 | 2,172 |
| 2022-11-14 | 6.55 | -2.24% | 5.98% | 5,575 | 7,354 | -1,780 | 781 | 545 | 236 |
| 2022-11-11 | 6.70 | -0.89% | 7.63% | 7,183 | 9,560 | -2,377 | 859 | 756 | 103 |
| 2022-11-10 | 6.76 | -1.89% | 7.02% | 6,997 | 8,731 | -1,734 | 1,006 | 504 | 502 |
| 2022-11-09 | 6.89 | 1.17% | 9.34% | 10,906 | 9,868 | 1,038 | 1,117 | 1,729 | -612 |
| 2022-11-08 | 6.81 | -0.58% | 4.65% | 4,689 | 5,707 | -1,017 | 460 | 340 | 120 |
| 2022-11-07 | 6.85 | 0.29% | 6.85% | 7,770 | 6,890 | 880 | 959 | 119 | 840 |
| 2022-11-04 | 6.83 | 3.96% | 10.45% | 14,129 | 9,031 | 5,099 | 4,230 | 1,608 | 2,622 |
| 2022-11-03 | 6.57 | -0.15% | 6.27% | 6,237 | 7,293 | -1,057 | 867 | 468 | 399 |
| 2022-11-02 | 6.58 | 1.08% | 7.74% | 9,069 | 7,724 | 1,346 | 1,282 | 494 | 788 |
| 2022-11-01 | 6.51 | 3.83% | 6.96% | 8,169 | 6,329 | 1,840 | 1,905 | 398 | 1,507 |
| 2022-10-31 | 6.27 | 1.46% | 5.42% | 5,712 | 5,070 | 642 | 704 | 109 | 595 |
|
