|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 12.40 | 0.57% | 0.96% | 8,099 | 7,946 | 153 | 959 | 309 | 650 |
| 2023-01-06 | 12.33 | 0.82% | 1.05% | 10,225 | 7,224 | 3,001 | 2,180 | 775 | 1,405 |
| 2023-01-05 | 12.23 | 1.24% | 1.20% | 9,987 | 9,843 | 144 | 1,476 | 637 | 838 |
| 2023-01-04 | 12.08 | -1.31% | 0.99% | 7,198 | 8,985 | -1,787 | 321 | 1,002 | -680 |
| 2023-01-03 | 12.24 | 3.82% | 1.39% | 13,563 | 9,021 | 4,542 | 3,033 | 106 | 2,927 |
| 2022-12-29 | 11.79 | -0.25% | 0.46% | 3,231 | 4,030 | -799 | 116 | 228 | -112 |
| 2022-12-28 | 11.82 | -0.92% | 0.48% | 3,413 | 4,222 | -809 | 110 | 105 | 5 |
| 2022-12-27 | 11.93 | 0.76% | 0.80% | 5,621 | 7,221 | -1,600 | 746 | 366 | 381 |
| 2022-12-26 | 11.84 | 3.68% | 0.78% | 7,562 | 4,787 | 2,775 | 845 | 0 | 845 |
| 2022-12-23 | 11.42 | -1.89% | 0.64% | 4,352 | 5,467 | -1,116 | 0 | 271 | -271 |
| 2022-12-21 | 11.64 | -0.94% | 0.54% | 4,297 | 4,257 | 40 | 308 | 299 | 9 |
| 2022-12-20 | 11.75 | 1.29% | 0.93% | 9,018 | 5,732 | 3,286 | 458 | 106 | 352 |
| 2022-12-19 | 11.60 | -3.97% | 0.98% | 5,473 | 9,860 | -4,387 | 0 | 1,854 | -1,854 |
| 2022-12-16 | 12.08 | -1.31% | 0.80% | 5,842 | 7,112 | -1,270 | 403 | 904 | -501 |
| 2022-12-15 | 12.24 | 1.49% | 0.98% | 9,291 | 6,924 | 2,368 | 1,437 | 1,081 | 356 |
| 2022-12-14 | 12.06 | -0.08% | 1.09% | 8,905 | 8,971 | -66 | 830 | 919 | -89 |
| 2022-12-13 | 12.07 | -2.03% | 0.89% | 5,957 | 8,501 | -2,544 | 0 | 2,422 | -2,422 |
| 2022-12-12 | 12.32 | 0.41% | 0.99% | 7,865 | 8,346 | -481 | 750 | 481 | 269 |
| 2022-12-09 | 12.27 | 1.83% | 1.10% | 10,183 | 7,805 | 2,378 | 1,662 | 423 | 1,239 |
| 2022-12-08 | 12.05 | -1.39% | 0.97% | 7,022 | 8,732 | -1,710 | 1,691 | 1,662 | 29 |
| 2022-12-07 | 12.22 | -0.41% | 0.73% | 6,448 | 5,556 | 892 | 411 | 0 | 411 |
| 2022-12-06 | 12.27 | -0.16% | 0.87% | 7,210 | 7,092 | 118 | 373 | 176 | 197 |
| 2022-12-05 | 12.29 | -0.08% | 1.12% | 7,249 | 11,018 | -3,769 | 1,265 | 1,080 | 185 |
| 2022-12-02 | 12.30 | 1.49% | 1.00% | 9,673 | 6,533 | 3,140 | 739 | 595 | 144 |
| 2022-12-01 | 12.12 | 0.33% | 1.18% | 10,169 | 8,508 | 1,661 | 1,110 | 545 | 565 |
| 2022-11-29 | 12.08 | 2.72% | 1.00% | 8,833 | 7,296 | 1,537 | 421 | 0 | 421 |
| 2022-11-28 | 11.76 | -1.43% | 1.41% | 9,959 | 12,239 | -2,280 | 1,082 | 727 | 355 |
| 2022-11-25 | 11.93 | -2.13% | 1.18% | 8,047 | 10,942 | -2,895 | 483 | 1,304 | -821 |
| 2022-11-24 | 12.19 | 0.33% | 0.78% | 7,276 | 5,078 | 2,198 | 739 | 343 | 395 |
| 2022-11-23 | 12.15 | -0.74% | 1.47% | 13,297 | 10,500 | 2,797 | 3,177 | 1,448 | 1,729 |
| 2022-11-22 | 12.24 | -2.47% | 1.49% | 10,156 | 14,614 | -4,458 | 1,674 | 3,192 | -1,518 |
| 2022-11-18 | 12.55 | -0.79% | 1.47% | 14,467 | 10,247 | 4,220 | 2,300 | 1,574 | 726 |
| 2022-11-17 | 12.65 | -0.08% | 1.25% | 10,544 | 9,957 | 587 | 2,011 | 1,088 | 923 |
| 2022-11-16 | 12.66 | -1.40% | 1.01% | 7,648 | 9,274 | -1,626 | 905 | 902 | 3 |
| 2022-11-15 | 12.84 | 2.31% | 1.62% | 15,469 | 12,103 | 3,366 | 2,023 | 1,840 | 183 |
| 2022-11-14 | 12.55 | 0.32% | 1.04% | 8,326 | 8,987 | -661 | 1,442 | 1,064 | 378 |
| 2022-11-11 | 12.51 | 0.89% | 1.33% | 10,700 | 11,552 | -852 | 2,100 | 1,734 | 366 |
| 2022-11-10 | 12.40 | -2.90% | 1.69% | 12,038 | 16,009 | -3,970 | 1,361 | 2,944 | -1,582 |
| 2022-11-09 | 12.77 | -0.39% | 1.15% | 9,632 | 9,279 | 353 | 1,274 | 922 | 352 |
| 2022-11-08 | 12.82 | -2.21% | 1.68% | 10,016 | 19,087 | -9,071 | 1,835 | 1,455 | 380 |
| 2022-11-07 | 13.11 | 0.31% | 2.02% | 18,737 | 16,208 | 2,530 | 6,001 | 1,332 | 4,669 |
| 2022-11-04 | 13.07 | 0.23% | 1.98% | 17,052 | 17,394 | -342 | 3,264 | 3,827 | -564 |
| 2022-11-03 | 13.04 | 2.44% | 2.62% | 21,704 | 22,690 | -985 | 2,065 | 3,506 | -1,441 |
| 2022-11-02 | 12.73 | 2.25% | 5.22% | 54,885 | 36,567 | 18,318 | 23,792 | 14,348 | 9,444 |
| 2022-11-01 | 12.45 | 3.15% | 1.90% | 18,571 | 12,226 | 6,344 | 3,018 | 1,147 | 1,871 |
| 2022-10-31 | 12.07 | 0.50% | 1.80% | 13,864 | 14,497 | -633 | 1,655 | 2,059 | -405 |
| 2022-10-28 | 12.01 | -3.53% | 2.09% | 14,982 | 19,326 | -4,343 | 2,432 | 3,264 | -831 |
| 2022-10-27 | 12.45 | -1.11% | 1.91% | 14,215 | 17,801 | -3,587 | 1,165 | 2,266 | -1,102 |
| 2022-10-26 | 12.59 | 3.71% | 3.95% | 38,273 | 26,313 | 11,960 | 10,329 | 5,564 | 4,766 |
| 2022-10-25 | 12.14 | 5.11% | 4.87% | 45,387 | 29,950 | 15,437 | 13,469 | 8,289 | 5,180 |
