|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.48 | -0.80% | 0.40% | 1,143 | 1,585 | -442 | 108 | 103 | 5 |
| 2023-01-09 | 7.54 | 1.34% | 0.69% | 2,416 | 2,429 | -13 | 337 | 0 | 337 |
| 2023-01-06 | 7.44 | 0.27% | 0.55% | 1,819 | 2,014 | -195 | 0 | 243 | -243 |
| 2023-01-05 | 7.42 | 0.82% | 0.42% | 1,440 | 1,488 | -48 | 163 | 204 | -41 |
| 2023-01-04 | 7.36 | -0.14% | 0.39% | 1,108 | 1,569 | -462 | 0 | 0 | 0 |
| 2023-01-03 | 7.37 | 1.10% | 0.46% | 1,775 | 1,339 | 436 | 0 | 0 | 0 |
| 2022-12-30 | 7.29 | -0.27% | 0.51% | 1,527 | 1,956 | -429 | 167 | 237 | -70 |
| 2022-12-29 | 7.31 | -1.08% | 0.37% | 953 | 1,563 | -609 | 283 | 152 | 131 |
| 2022-12-28 | 7.39 | -0.94% | 0.29% | 978 | 1,045 | -66 | 0 | 0 | 0 |
| 2022-12-27 | 7.46 | 0.67% | 0.37% | 1,486 | 1,083 | 403 | 268 | 0 | 268 |
| 2022-12-26 | 7.41 | 1.79% | 0.36% | 1,488 | 992 | 496 | 0 | 0 | 0 |
| 2022-12-23 | 7.28 | -0.27% | 0.31% | 1,062 | 1,041 | 21 | 0 | 0 | 0 |
| 2022-12-22 | 7.30 | -3.31% | 0.60% | 1,416 | 2,778 | -1,362 | 0 | 0 | 0 |
| 2022-12-21 | 7.55 | 0.13% | 0.39% | 1,378 | 1,397 | -20 | 0 | 310 | -310 |
| 2022-12-20 | 7.54 | -0.13% | 0.44% | 1,699 | 1,429 | 270 | 0 | 0 | 0 |
| 2022-12-19 | 7.55 | -3.21% | 0.79% | 2,144 | 3,377 | -1,233 | 278 | 506 | -229 |
| 2022-12-16 | 7.80 | -0.76% | 0.53% | 1,966 | 1,844 | 121 | 250 | 233 | 17 |
| 2022-12-15 | 7.86 | 0.13% | 0.43% | 1,492 | 1,656 | -164 | 148 | 0 | 148 |
| 2022-12-14 | 7.85 | -1.63% | 0.72% | 1,682 | 3,589 | -1,907 | 0 | 731 | -731 |
| 2022-12-13 | 7.98 | 0.13% | 0.43% | 1,312 | 1,895 | -583 | 0 | 0 | 0 |
| 2022-12-12 | 7.97 | -2.45% | 1.02% | 2,242 | 5,299 | -3,058 | 0 | 1,470 | -1,470 |
| 2022-12-09 | 8.17 | 1.24% | 0.93% | 3,700 | 3,338 | 362 | 421 | 0 | 421 |
| 2022-12-08 | 8.07 | 0.25% | 1.03% | 4,016 | 3,822 | 194 | 1,294 | 357 | 937 |
| 2022-12-07 | 8.05 | -1.35% | 0.86% | 1,931 | 4,550 | -2,619 | 0 | 725 | -725 |
| 2022-12-06 | 8.16 | 0.25% | 1.02% | 3,339 | 4,201 | -862 | 104 | 376 | -272 |
| 2022-12-05 | 8.14 | 1.12% | 0.88% | 3,883 | 2,710 | 1,173 | 508 | 118 | 390 |
| 2022-12-01 | 8.05 | 0.12% | 0.83% | 2,672 | 3,381 | -709 | 106 | 477 | -371 |
| 2022-11-30 | 8.04 | 1.90% | 1.44% | 5,605 | 5,097 | 508 | 377 | 116 | 262 |
| 2022-11-29 | 7.89 | 1.68% | 0.75% | 3,172 | 2,313 | 859 | 463 | 100 | 363 |
| 2022-11-28 | 7.76 | -2.02% | 0.80% | 2,201 | 3,605 | -1,404 | 0 | 519 | -519 |
| 2022-11-25 | 7.92 | -1.37% | 0.90% | 2,115 | 4,444 | -2,329 | 0 | 991 | -991 |
| 2022-11-24 | 8.03 | 3.61% | 1.45% | 7,111 | 3,533 | 3,578 | 2,371 | 131 | 2,240 |
| 2022-11-23 | 7.75 | -0.39% | 0.53% | 1,789 | 2,094 | -305 | 318 | 435 | -117 |
| 2022-11-22 | 7.78 | -0.13% | 0.58% | 1,733 | 2,450 | -717 | 0 | 213 | -213 |
| 2022-11-21 | 7.79 | 1.30% | 0.48% | 2,163 | 1,227 | 936 | 0 | 0 | 0 |
| 2022-11-18 | 7.69 | -1.54% | 0.56% | 1,428 | 2,620 | -1,192 | 0 | 0 | 0 |
| 2022-11-16 | 7.81 | -0.38% | 0.64% | 1,956 | 2,698 | -742 | 250 | 221 | 29 |
| 2022-11-15 | 7.84 | 1.03% | 0.74% | 2,917 | 2,476 | 441 | 409 | 250 | 158 |
| 2022-11-14 | 7.76 | -0.51% | 0.85% | 2,685 | 3,286 | -601 | 206 | 118 | 88 |
| 2022-11-11 | 7.80 | 1.43% | 0.88% | 3,494 | 2,797 | 696 | 132 | 0 | 132 |
| 2022-11-10 | 7.69 | -0.77% | 0.64% | 2,093 | 2,369 | -276 | 0 | 153 | -153 |
| 2022-11-09 | 7.75 | 0.26% | 0.47% | 1,641 | 1,696 | -55 | 238 | 131 | 107 |
| 2022-11-08 | 7.73 | -0.64% | 0.71% | 2,393 | 2,696 | -302 | 134 | 118 | 16 |
| 2022-11-07 | 7.78 | 2.37% | 1.00% | 3,675 | 3,401 | 274 | 269 | 145 | 125 |
| 2022-11-04 | 7.60 | 1.74% | 0.93% | 3,794 | 2,756 | 1,038 | 243 | 109 | 134 |
| 2022-11-03 | 7.47 | 1.22% | 0.72% | 2,670 | 2,332 | 338 | 153 | 0 | 153 |
| 2022-11-02 | 7.38 | 1.79% | 0.86% | 3,422 | 2,527 | 895 | 205 | 0 | 205 |
| 2022-11-01 | 7.25 | 1.97% | 0.82% | 3,302 | 2,139 | 1,164 | 113 | 0 | 113 |
| 2022-10-31 | 7.11 | -2.60% | 0.92% | 2,565 | 3,489 | -924 | 0 | 0 | 0 |
| 2022-10-28 | 7.30 | -8.18% | 1.77% | 4,727 | 7,525 | -2,797 | 344 | 728 | -384 |
