|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.71 | -0.23% | 0.80% | 3,389 | 3,656 | -267 | 0 | 104 | -104 |
| 2023-01-09 | 8.73 | 1.28% | 1.16% | 5,684 | 4,669 | 1,015 | 525 | 0 | 525 |
| 2023-01-06 | 8.62 | 0.35% | 1.27% | 6,225 | 5,093 | 1,131 | 279 | 143 | 136 |
| 2023-01-05 | 8.59 | 1.06% | 0.99% | 5,035 | 3,733 | 1,302 | 273 | 160 | 113 |
| 2023-01-04 | 8.50 | -0.58% | 0.91% | 3,503 | 4,412 | -908 | 0 | 124 | -124 |
| 2023-01-03 | 8.55 | 3.64% | 1.41% | 8,141 | 4,094 | 4,047 | 1,064 | 0 | 1,064 |
| 2022-12-30 | 8.25 | -0.24% | 0.62% | 2,344 | 2,950 | -607 | 103 | 163 | -60 |
| 2022-12-29 | 8.27 | -0.72% | 0.69% | 2,790 | 3,056 | -266 | 108 | 298 | -189 |
| 2022-12-28 | 8.33 | -0.36% | 0.67% | 2,863 | 2,921 | -58 | 118 | 133 | -15 |
| 2022-12-27 | 8.36 | 0.36% | 0.88% | 3,801 | 3,800 | 1 | 0 | 0 | 0 |
| 2022-12-26 | 8.33 | 3.48% | 1.44% | 7,747 | 4,511 | 3,236 | 954 | 367 | 587 |
| 2022-12-23 | 8.05 | -1.59% | 1.05% | 4,442 | 4,273 | 169 | 314 | 0 | 314 |
| 2022-12-22 | 8.18 | -2.27% | 1.29% | 5,053 | 5,969 | -916 | 282 | 298 | -16 |
| 2022-12-21 | 8.37 | -1.06% | 0.74% | 2,829 | 3,635 | -807 | 0 | 230 | -230 |
| 2022-12-20 | 8.46 | 0.83% | 0.80% | 3,707 | 3,317 | 390 | 368 | 0 | 368 |
| 2022-12-19 | 8.39 | -2.21% | 1.13% | 4,090 | 5,757 | -1,667 | 115 | 552 | -437 |
| 2022-12-16 | 8.58 | -2.61% | 1.38% | 4,188 | 8,102 | -3,914 | 431 | 2,207 | -1,777 |
| 2022-12-15 | 8.81 | 2.92% | 2.04% | 10,753 | 7,762 | 2,991 | 2,437 | 484 | 1,953 |
| 2022-12-14 | 8.56 | -0.12% | 0.80% | 2,702 | 4,363 | -1,660 | 0 | 376 | -376 |
| 2022-12-13 | 8.57 | -0.58% | 1.16% | 4,229 | 6,071 | -1,842 | 317 | 520 | -203 |
| 2022-12-12 | 8.62 | -1.15% | 1.13% | 4,699 | 5,288 | -589 | 764 | 326 | 438 |
| 2022-12-09 | 8.72 | -1.25% | 1.46% | 5,857 | 7,224 | -1,367 | 424 | 815 | -391 |
| 2022-12-08 | 8.83 | -1.67% | 1.62% | 5,665 | 9,231 | -3,566 | 671 | 1,285 | -614 |
| 2022-12-07 | 8.98 | -0.88% | 1.36% | 5,700 | 6,944 | -1,244 | 540 | 1,327 | -786 |
| 2022-12-06 | 9.06 | -0.77% | 1.26% | 5,055 | 6,570 | -1,515 | 395 | 988 | -592 |
| 2022-12-05 | 9.13 | -1.72% | 2.01% | 7,213 | 11,718 | -4,505 | 526 | 2,282 | -1,756 |
| 2022-12-02 | 9.29 | 0.76% | 1.60% | 8,460 | 6,585 | 1,875 | 1,525 | 352 | 1,173 |
| 2022-12-01 | 9.22 | 3.13% | 2.66% | 14,334 | 9,833 | 4,501 | 3,908 | 1,058 | 2,850 |
| 2022-11-30 | 8.94 | -1.32% | 1.81% | 6,891 | 9,792 | -2,901 | 1,423 | 2,933 | -1,510 |
| 2022-11-29 | 9.06 | 0.11% | 1.30% | 5,816 | 6,221 | -404 | 294 | 653 | -359 |
| 2022-11-28 | 9.05 | 0.89% | 1.18% | 6,585 | 4,319 | 2,266 | 590 | 119 | 472 |
| 2022-11-25 | 8.97 | -2.92% | 1.68% | 6,297 | 9,152 | -2,855 | 376 | 997 | -622 |
| 2022-11-24 | 9.24 | 1.09% | 2.12% | 12,358 | 7,325 | 5,033 | 2,821 | 329 | 2,493 |
| 2022-11-23 | 9.14 | 1.22% | 1.87% | 8,965 | 8,187 | 778 | 1,206 | 685 | 521 |
| 2022-11-22 | 9.03 | -4.24% | 2.48% | 9,452 | 13,660 | -4,208 | 637 | 2,431 | -1,794 |
| 2022-11-21 | 9.43 | 2.72% | 2.51% | 13,724 | 9,616 | 4,108 | 2,440 | 1,073 | 1,367 |
| 2022-11-18 | 9.18 | 1.55% | 2.07% | 10,924 | 8,529 | 2,395 | 1,482 | 0 | 1,482 |
| 2022-11-17 | 9.04 | -1.95% | 2.25% | 8,982 | 11,443 | -2,462 | 1,867 | 1,823 | 44 |
| 2022-11-16 | 9.22 | -2.43% | 2.02% | 7,335 | 11,534 | -4,198 | 472 | 1,677 | -1,205 |
| 2022-11-15 | 9.45 | 1.18% | 1.66% | 7,649 | 8,309 | -660 | 356 | 593 | -237 |
| 2022-11-14 | 9.34 | -3.11% | 2.31% | 9,535 | 12,499 | -2,964 | 1,205 | 763 | 443 |
| 2022-11-11 | 9.64 | -0.62% | 2.30% | 10,249 | 12,396 | -2,147 | 1,761 | 1,064 | 697 |
| 2022-11-10 | 9.70 | -1.82% | 1.73% | 7,232 | 9,902 | -2,670 | 580 | 1,314 | -735 |
| 2022-11-09 | 9.88 | -0.50% | 1.54% | 7,095 | 8,110 | -1,015 | 1,060 | 263 | 796 |
| 2022-11-08 | 9.93 | -0.60% | 1.45% | 6,601 | 8,146 | -1,545 | 599 | 532 | 66 |
| 2022-11-07 | 9.99 | -0.79% | 2.48% | 11,913 | 12,897 | -984 | 1,685 | 1,175 | 510 |
| 2022-11-04 | 10.07 | 1.10% | 2.20% | 12,325 | 10,070 | 2,255 | 1,819 | 744 | 1,075 |
| 2022-11-03 | 9.96 | 1.12% | 3.12% | 17,140 | 14,757 | 2,383 | 3,136 | 1,446 | 1,690 |
| 2022-11-02 | 9.85 | 1.86% | 4.17% | 21,722 | 20,662 | 1,060 | 4,385 | 2,677 | 1,708 |
| 2022-11-01 | 9.67 | 7.09% | 5.58% | 25,703 | 28,715 | -3,012 | 7,652 | 5,366 | 2,286 |
|
