|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.14 | 0.98% | 2.82% | 8,047 | 8,047 | 0 | 1,327 | 929 | 398 |
| 2023-01-06 | 4.10 | -3.76% | 4.26% | 9,984 | 14,227 | -4,243 | 836 | 1,313 | -476 |
| 2023-01-05 | 4.26 | -6.78% | 6.77% | 17,384 | 22,510 | -5,126 | 2,983 | 6,489 | -3,507 |
| 2023-01-04 | 4.57 | 4.58% | 8.90% | 29,565 | 24,246 | 5,319 | 8,576 | 4,452 | 4,125 |
| 2023-01-03 | 4.37 | -4.38% | 7.80% | 19,767 | 26,809 | -7,042 | 4,603 | 6,172 | -1,569 |
| 2022-12-30 | 4.57 | 3.63% | 10.39% | 35,169 | 29,669 | 5,501 | 9,812 | 3,961 | 5,850 |
| 2022-12-29 | 4.41 | 2.32% | 9.87% | 32,472 | 27,321 | 5,151 | 7,444 | 6,911 | 533 |
| 2022-12-28 | 4.31 | 2.62% | 6.93% | 24,219 | 16,439 | 7,780 | 6,405 | 2,952 | 3,453 |
| 2022-12-26 | 4.20 | 2.94% | 6.47% | 21,207 | 16,382 | 4,825 | 4,720 | 4,744 | -24 |
| 2022-12-23 | 4.08 | -1.92% | 4.01% | 11,071 | 11,637 | -565 | 3,443 | 1,443 | 2,000 |
| 2022-12-22 | 4.16 | -1.89% | 7.95% | 21,338 | 24,514 | -3,176 | 4,997 | 8,675 | -3,679 |
| 2022-12-21 | 4.24 | 10.13% | 6.22% | 20,474 | 15,031 | 5,443 | 9,903 | 2,778 | 7,125 |
| 2022-12-20 | 3.85 | -3.99% | 3.47% | 7,562 | 10,841 | -3,280 | 673 | 1,490 | -817 |
| 2022-12-19 | 4.01 | -3.61% | 4.81% | 10,661 | 16,043 | -5,382 | 2,118 | 2,903 | -785 |
| 2022-12-16 | 4.16 | -2.35% | 7.11% | 15,893 | 23,174 | -7,281 | 4,940 | 4,428 | 512 |
| 2022-12-15 | 4.26 | -2.07% | 14.75% | 49,190 | 41,664 | 7,526 | 27,122 | 23,116 | 4,006 |
| 2022-12-14 | 4.35 | 10.13% | 5.43% | 14,953 | 17,041 | -2,088 | 9,727 | 6,176 | 3,551 |
| 2022-12-13 | 3.95 | 3.13% | 2.30% | 7,892 | 4,549 | 3,343 | 930 | 262 | 668 |
| 2022-12-12 | 3.83 | -1.79% | 1.45% | 3,714 | 3,830 | -115 | 341 | 112 | 229 |
| 2022-12-09 | 3.90 | -2.26% | 2.12% | 5,117 | 6,310 | -1,193 | 1,059 | 589 | 469 |
| 2022-12-08 | 3.99 | 1.79% | 3.02% | 9,794 | 6,827 | 2,968 | 1,086 | 607 | 479 |
| 2022-12-07 | 3.92 | 1.03% | 3.67% | 9,274 | 10,583 | -1,310 | 1,778 | 2,119 | -341 |
| 2022-12-06 | 3.88 | 2.11% | 3.02% | 9,658 | 6,208 | 3,450 | 1,611 | 268 | 1,343 |
| 2022-12-05 | 3.80 | 0.80% | 1.16% | 3,479 | 2,575 | 904 | 378 | 234 | 144 |
| 2022-12-02 | 3.77 | 0.53% | 1.24% | 3,431 | 2,933 | 498 | 526 | 131 | 395 |
| 2022-12-01 | 3.75 | 1.08% | 1.76% | 5,084 | 3,628 | 1,457 | 1,346 | 137 | 1,210 |
| 2022-11-29 | 3.71 | 3.63% | 2.01% | 6,707 | 3,488 | 3,219 | 1,782 | 577 | 1,205 |
| 2022-11-28 | 3.58 | 1.13% | 0.80% | 2,188 | 1,755 | 433 | 428 | 0 | 428 |
| 2022-11-25 | 3.54 | 1.14% | 0.96% | 2,332 | 2,184 | 149 | 145 | 0 | 145 |
| 2022-11-24 | 3.50 | -0.28% | 0.76% | 1,518 | 2,043 | -526 | 226 | 146 | 80 |
| 2022-11-23 | 3.51 | -1.68% | 0.96% | 1,770 | 2,899 | -1,129 | 0 | 215 | -215 |
| 2022-11-22 | 3.57 | -1.38% | 1.07% | 2,836 | 2,549 | 286 | 242 | 381 | -138 |
| 2022-11-21 | 3.62 | -0.82% | 0.88% | 1,955 | 2,398 | -443 | 121 | 0 | 121 |
| 2022-11-18 | 3.65 | -1.08% | 1.34% | 3,326 | 3,526 | -200 | 437 | 511 | -74 |
| 2022-11-17 | 3.69 | -0.27% | 1.34% | 3,564 | 3,304 | 259 | 246 | 334 | -89 |
| 2022-11-16 | 3.70 | -0.27% | 0.91% | 1,798 | 2,795 | -997 | 239 | 0 | 239 |
| 2022-11-15 | 3.71 | 0.27% | 0.83% | 1,968 | 2,263 | -295 | 111 | 228 | -117 |
| 2022-11-14 | 3.70 | -1.07% | 0.93% | 2,276 | 2,532 | -255 | 154 | 187 | -33 |
| 2022-11-11 | 3.74 | -0.80% | 1.18% | 2,936 | 3,181 | -245 | 384 | 251 | 132 |
| 2022-11-10 | 3.77 | 2.72% | 1.55% | 4,563 | 3,516 | 1,047 | 251 | 950 | -699 |
| 2022-11-09 | 3.67 | -0.27% | 0.68% | 1,290 | 2,189 | -898 | 112 | 0 | 112 |
| 2022-11-08 | 3.68 | -0.54% | 0.90% | 1,549 | 3,001 | -1,452 | 118 | 481 | -363 |
| 2022-11-07 | 3.70 | 2.78% | 1.44% | 3,772 | 3,275 | 497 | 615 | 250 | 365 |
| 2022-11-04 | 3.60 | 3.15% | 1.73% | 4,961 | 3,622 | 1,339 | 961 | 106 | 855 |
| 2022-11-03 | 3.49 | 0.58% | 1.27% | 3,713 | 2,432 | 1,281 | 434 | 101 | 332 |
| 2022-11-02 | 3.47 | 0.87% | 0.98% | 2,503 | 2,232 | 271 | 148 | 111 | 37 |
| 2022-11-01 | 3.44 | 3.61% | 0.98% | 2,817 | 1,763 | 1,054 | 526 | 0 | 526 |
| 2022-10-31 | 3.32 | 1.84% | 0.84% | 2,047 | 1,786 | 261 | 0 | 0 | 0 |
| 2022-10-28 | 3.26 | -4.12% | 1.13% | 2,030 | 3,132 | -1,102 | 0 | 385 | -385 |
| 2022-10-27 | 3.40 | -0.87% | 0.67% | 1,325 | 1,846 | -521 | 123 | 121 | 2 |
|
