|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.29 | -1.67% | 1.15% | 927 | 1,146 | -219 | 0 | 0 | 0 |
| 2023-01-09 | 5.38 | 0.75% | 0.92% | 833 | 822 | 11 | 0 | 0 | 0 |
| 2023-01-06 | 5.34 | -2.02% | 1.39% | 934 | 1,608 | -674 | 0 | 0 | 0 |
| 2023-01-05 | 5.45 | -0.37% | 1.30% | 1,178 | 1,208 | -30 | 0 | 0 | 0 |
| 2023-01-04 | 5.47 | 1.86% | 2.15% | 2,444 | 1,473 | 972 | 384 | 0 | 384 |
| 2023-01-03 | 5.37 | 2.68% | 1.91% | 1,804 | 1,609 | 195 | 124 | 0 | 124 |
| 2022-12-30 | 5.23 | 1.75% | 1.20% | 1,265 | 850 | 415 | 0 | 0 | 0 |
| 2022-12-29 | 5.14 | -0.96% | 1.30% | 990 | 1,275 | -285 | 0 | 199 | -199 |
| 2022-12-28 | 5.19 | -2.99% | 1.34% | 998 | 1,395 | -397 | 0 | 0 | 0 |
| 2022-12-27 | 5.35 | 0.75% | 1.80% | 1,338 | 1,868 | -530 | 0 | 236 | -236 |
| 2022-12-26 | 5.31 | 0.19% | 1.11% | 1,024 | 995 | 29 | 0 | 0 | 0 |
| 2022-12-23 | 5.30 | 0.57% | 1.51% | 1,571 | 1,137 | 434 | 104 | 133 | -29 |
| 2022-12-22 | 5.27 | -2.23% | 1.52% | 1,303 | 1,467 | -165 | 0 | 0 | 0 |
| 2022-12-21 | 5.39 | -1.64% | 1.41% | 1,169 | 1,421 | -252 | 0 | 0 | 0 |
| 2022-12-20 | 5.48 | 2.24% | 2.12% | 2,164 | 1,728 | 436 | 127 | 0 | 127 |
| 2022-12-19 | 5.36 | -2.90% | 2.35% | 2,039 | 2,164 | -125 | 0 | 140 | -140 |
| 2022-12-16 | 5.52 | -0.54% | 1.84% | 1,679 | 1,781 | -102 | 154 | 0 | 154 |
| 2022-12-15 | 5.55 | 0.18% | 2.22% | 1,874 | 2,322 | -448 | 107 | 0 | 107 |
| 2022-12-14 | 5.54 | -2.46% | 4.57% | 3,416 | 5,157 | -1,741 | 313 | 105 | 208 |
| 2022-12-13 | 5.68 | 0.89% | 5.36% | 4,888 | 5,357 | -469 | 1,025 | 233 | 792 |
| 2022-12-12 | 5.63 | 0.72% | 9.48% | 8,572 | 9,452 | -879 | 1,712 | 1,822 | -110 |
| 2022-12-09 | 5.59 | -0.53% | 2.63% | 2,451 | 2,525 | -74 | 154 | 103 | 52 |
| 2022-12-08 | 5.62 | -1.58% | 3.57% | 3,267 | 3,610 | -343 | 582 | 171 | 412 |
| 2022-12-07 | 5.71 | 1.06% | 4.35% | 4,048 | 4,354 | -306 | 559 | 143 | 416 |
| 2022-12-06 | 5.65 | 0.18% | 4.18% | 3,594 | 4,275 | -681 | 359 | 261 | 98 |
| 2022-12-05 | 5.64 | 1.81% | 6.89% | 6,363 | 6,742 | -379 | 259 | 710 | -451 |
| 2022-12-02 | 5.54 | 3.17% | 5.48% | 5,587 | 4,695 | 892 | 373 | 452 | -79 |
| 2022-12-01 | 5.37 | -0.56% | 2.01% | 1,776 | 1,829 | -54 | 0 | 0 | 0 |
| 2022-11-30 | 5.40 | 0.93% | 2.43% | 2,475 | 1,967 | 508 | 118 | 0 | 118 |
| 2022-11-29 | 5.35 | 1.52% | 2.38% | 2,606 | 1,685 | 921 | 108 | 0 | 108 |
| 2022-11-28 | 5.27 | 0.19% | 1.95% | 1,943 | 1,542 | 401 | 0 | 0 | 0 |
| 2022-11-25 | 5.26 | -0.75% | 1.44% | 1,082 | 1,447 | -365 | 0 | 0 | 0 |
| 2022-11-24 | 5.30 | 0.95% | 1.83% | 1,729 | 1,494 | 234 | 123 | 0 | 123 |
| 2022-11-23 | 5.25 | -0.57% | 1.63% | 1,471 | 1,438 | 33 | 0 | 0 | 0 |
| 2022-11-22 | 5.28 | -0.19% | 2.46% | 2,125 | 2,281 | -156 | 118 | 105 | 13 |
| 2022-11-18 | 5.29 | -0.56% | 2.09% | 1,622 | 2,122 | -500 | 114 | 152 | -38 |
| 2022-11-17 | 5.32 | 0.19% | 1.62% | 1,462 | 1,437 | 25 | 0 | 0 | 0 |
| 2022-11-16 | 5.31 | 0.95% | 3.17% | 2,805 | 2,697 | 109 | 596 | 150 | 446 |
| 2022-11-15 | 5.26 | 1.15% | 1.96% | 1,791 | 1,670 | 121 | 217 | 0 | 217 |
| 2022-11-14 | 5.20 | 0.58% | 2.56% | 2,315 | 2,164 | 150 | 184 | 192 | -8 |
| 2022-11-11 | 5.17 | 0.19% | 2.69% | 2,239 | 2,437 | -198 | 139 | 239 | -100 |
| 2022-11-10 | 5.16 | -0.19% | 1.72% | 1,332 | 1,593 | -261 | 0 | 0 | 0 |
| 2022-11-09 | 5.17 | -0.58% | 1.92% | 1,676 | 1,640 | 36 | 0 | 0 | 0 |
| 2022-11-08 | 5.20 | 0.39% | 2.11% | 1,968 | 1,739 | 228 | 0 | 0 | 0 |
| 2022-11-07 | 5.18 | 1.77% | 3.00% | 2,777 | 2,338 | 438 | 607 | 320 | 288 |
| 2022-11-04 | 5.09 | 1.39% | 1.89% | 1,784 | 1,434 | 350 | 0 | 0 | 0 |
| 2022-11-03 | 5.02 | 0.20% | 1.27% | 1,076 | 1,075 | 1 | 0 | 0 | 0 |
| 2022-11-02 | 5.01 | 0.60% | 1.65% | 1,244 | 1,571 | -326 | 0 | 0 | 0 |
| 2022-11-01 | 4.98 | 3.11% | 1.82% | 1,736 | 1,255 | 481 | 0 | 0 | 0 |
| 2022-10-28 | 4.83 | -4.36% | 2.50% | 1,500 | 2,664 | -1,164 | 0 | 0 | 0 |
|
