|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.04 | 1.00% | 0.86% | 2,176 | 2,095 | 81 | 277 | 0 | 277 |
| 2023-01-09 | 4.99 | 1.42% | 0.82% | 2,222 | 1,817 | 405 | 0 | 0 | 0 |
| 2023-01-06 | 4.92 | 0.20% | 0.62% | 1,166 | 1,889 | -723 | 0 | 0 | 0 |
| 2023-01-05 | 4.91 | 0.61% | 0.61% | 1,539 | 1,446 | 93 | 313 | 0 | 313 |
| 2023-01-03 | 4.88 | 2.09% | 0.68% | 1,624 | 1,553 | 71 | 0 | 0 | 0 |
| 2022-12-29 | 4.78 | -2.45% | 0.82% | 1,653 | 2,278 | -625 | 0 | 0 | 0 |
| 2022-12-28 | 4.90 | -2.39% | 0.58% | 1,059 | 1,792 | -733 | 0 | 0 | 0 |
| 2022-12-27 | 5.02 | -0.40% | 0.30% | 744 | 677 | 67 | 103 | 102 | 1 |
| 2022-12-26 | 5.04 | 1.82% | 0.26% | 829 | 433 | 396 | 0 | 0 | 0 |
| 2022-12-22 | 4.95 | -2.75% | 0.64% | 980 | 2,205 | -1,225 | 0 | 0 | 0 |
| 2022-12-21 | 5.09 | -1.36% | 0.42% | 916 | 1,240 | -324 | 0 | 0 | 0 |
| 2022-12-20 | 5.16 | 0.98% | 0.43% | 1,215 | 977 | 238 | 0 | 128 | -128 |
| 2022-12-19 | 5.11 | -1.92% | 0.50% | 1,073 | 1,434 | -361 | 0 | 0 | 0 |
| 2022-12-16 | 5.21 | -2.25% | 0.44% | 824 | 1,471 | -648 | 0 | 0 | 0 |
| 2022-12-15 | 5.33 | 2.70% | 0.58% | 1,860 | 1,158 | 702 | 0 | 0 | 0 |
| 2022-12-14 | 5.19 | -1.33% | 0.53% | 1,059 | 1,685 | -626 | 0 | 143 | -143 |
| 2022-12-13 | 5.26 | -0.38% | 0.41% | 841 | 1,317 | -477 | 0 | 0 | 0 |
| 2022-12-12 | 5.28 | -0.57% | 0.37% | 997 | 949 | 48 | 0 | 0 | 0 |
| 2022-12-09 | 5.31 | -1.12% | 0.56% | 1,019 | 1,885 | -866 | 0 | 117 | -117 |
| 2022-12-08 | 5.37 | -0.74% | 0.50% | 1,160 | 1,521 | -361 | 166 | 0 | 166 |
| 2022-12-05 | 5.41 | 0.74% | 0.92% | 3,022 | 1,921 | 1,101 | 902 | 174 | 728 |
| 2022-12-02 | 5.37 | -0.19% | 0.45% | 1,108 | 1,294 | -186 | 0 | 0 | 0 |
| 2022-11-30 | 5.38 | 2.28% | 1.10% | 3,480 | 2,316 | 1,165 | 432 | 0 | 432 |
| 2022-11-29 | 5.26 | 2.14% | 0.62% | 2,037 | 1,129 | 908 | 235 | 0 | 235 |
| 2022-11-28 | 5.15 | -0.77% | 0.56% | 1,297 | 1,568 | -271 | 0 | 112 | -112 |
| 2022-11-25 | 5.19 | -0.76% | 0.43% | 704 | 1,471 | -766 | 0 | 330 | -330 |
| 2022-11-24 | 5.23 | -0.19% | 0.44% | 1,091 | 1,174 | -82 | 100 | 0 | 100 |
| 2022-11-23 | 5.24 | -0.38% | 0.66% | 1,495 | 1,939 | -444 | 0 | 0 | 0 |
| 2022-11-22 | 5.26 | -1.31% | 0.80% | 1,769 | 2,469 | -699 | 246 | 0 | 246 |
| 2022-11-21 | 5.33 | -0.37% | 0.65% | 1,530 | 1,784 | -254 | 0 | 0 | 0 |
| 2022-11-18 | 5.35 | -1.65% | 0.80% | 1,261 | 3,005 | -1,743 | 180 | 797 | -617 |
| 2022-11-17 | 5.44 | -0.18% | 0.52% | 1,136 | 1,642 | -506 | 0 | 117 | -117 |
| 2022-11-16 | 5.45 | -1.09% | 0.58% | 1,420 | 1,699 | -279 | 0 | 0 | 0 |
| 2022-11-15 | 5.51 | 2.99% | 1.06% | 3,761 | 1,986 | 1,775 | 1,067 | 0 | 1,067 |
| 2022-11-14 | 5.35 | -1.29% | 0.64% | 1,280 | 2,078 | -798 | 0 | 134 | -134 |
| 2022-11-11 | 5.42 | 1.31% | 0.73% | 2,149 | 1,669 | 480 | 0 | 0 | 0 |
| 2022-11-10 | 5.35 | -0.93% | 0.60% | 1,271 | 1,883 | -612 | 0 | 158 | -158 |
| 2022-11-08 | 5.40 | -1.28% | 0.54% | 1,200 | 1,702 | -502 | 0 | 0 | 0 |
| 2022-11-07 | 5.47 | -0.73% | 0.75% | 1,730 | 2,215 | -485 | 0 | 0 | 0 |
| 2022-11-04 | 5.51 | 1.66% | 0.90% | 2,858 | 1,965 | 893 | 102 | 0 | 102 |
| 2022-11-03 | 5.42 | 0.74% | 0.79% | 2,229 | 1,997 | 232 | 130 | 0 | 130 |
| 2022-11-02 | 5.38 | 0.56% | 0.93% | 2,740 | 2,248 | 492 | 363 | 0 | 363 |
| 2022-11-01 | 5.35 | 3.68% | 1.05% | 3,271 | 2,203 | 1,068 | 399 | 0 | 399 |
| 2022-10-31 | 5.16 | 2.79% | 1.07% | 2,813 | 2,543 | 269 | 149 | 119 | 30 |
| 2022-10-28 | 5.02 | -5.82% | 1.19% | 2,122 | 3,912 | -1,791 | 102 | 189 | -87 |
| 2022-10-27 | 5.33 | -1.30% | 0.91% | 2,029 | 2,846 | -817 | 0 | 0 | 0 |
| 2022-10-26 | 5.40 | -1.64% | 1.35% | 3,628 | 3,523 | 106 | 276 | 124 | 152 |
| 2022-10-25 | 5.49 | 3.20% | 1.48% | 4,698 | 3,103 | 1,595 | 598 | 213 | 385 |
| 2022-10-21 | 5.32 | 0.38% | 0.43% | 1,193 | 1,090 | 103 | 0 | 0 | 0 |
| 2022-10-20 | 5.30 | -0.38% | 0.64% | 1,380 | 1,908 | -529 | 0 | 0 | 0 |
