|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.14 | -1.26% | 1.16% | 3,259 | 3,983 | -724 | 447 | 329 | 118 |
| 2023-01-09 | 3.18 | -2.15% | 1.79% | 4,638 | 6,968 | -2,330 | 905 | 774 | 131 |
| 2023-01-06 | 3.25 | -2.69% | 2.45% | 6,815 | 9,092 | -2,276 | 1,969 | 2,096 | -127 |
| 2023-01-05 | 3.34 | -0.89% | 2.88% | 9,517 | 9,799 | -281 | 1,670 | 2,486 | -815 |
| 2023-01-04 | 3.37 | 2.74% | 1.97% | 8,238 | 5,022 | 3,216 | 1,876 | 525 | 1,351 |
| 2023-01-03 | 3.28 | -0.30% | 1.39% | 4,892 | 4,247 | 645 | 583 | 393 | 190 |
| 2022-12-30 | 3.29 | 1.23% | 1.16% | 4,556 | 3,077 | 1,479 | 629 | 143 | 486 |
| 2022-12-29 | 3.25 | -2.99% | 1.65% | 5,594 | 5,240 | 354 | 1,120 | 503 | 617 |
| 2022-12-28 | 3.35 | -0.30% | 1.72% | 6,485 | 5,081 | 1,404 | 1,448 | 522 | 926 |
| 2022-12-27 | 3.36 | 0.30% | 1.74% | 5,541 | 6,122 | -581 | 672 | 596 | 76 |
| 2022-12-26 | 3.35 | -2.05% | 2.02% | 5,482 | 7,967 | -2,484 | 489 | 1,300 | -812 |
| 2022-12-23 | 3.42 | 0.59% | 2.42% | 9,814 | 6,771 | 3,043 | 2,276 | 406 | 1,870 |
| 2022-12-22 | 3.40 | 1.80% | 4.12% | 14,914 | 13,325 | 1,589 | 2,906 | 1,964 | 942 |
| 2022-12-21 | 3.34 | 3.41% | 4.80% | 19,557 | 12,416 | 7,141 | 7,692 | 1,584 | 6,108 |
| 2022-12-20 | 3.23 | -10.03% | 4.00% | 14,389 | 11,487 | 2,902 | 4,086 | 3,982 | 103 |
| 2022-12-19 | 3.59 | -0.28% | 4.73% | 18,238 | 15,235 | 3,003 | 4,329 | 2,450 | 1,879 |
| 2022-12-16 | 3.60 | -2.17% | 5.64% | 18,638 | 22,008 | -3,370 | 2,926 | 3,970 | -1,043 |
| 2022-12-15 | 3.68 | 1.66% | 6.35% | 24,876 | 21,194 | 3,683 | 4,526 | 5,439 | -913 |
| 2022-12-14 | 3.62 | 4.02% | 6.89% | 26,201 | 22,449 | 3,752 | 8,059 | 5,822 | 2,237 |
| 2022-12-13 | 3.48 | 2.96% | 6.54% | 25,111 | 19,979 | 5,132 | 8,252 | 5,052 | 3,200 |
| 2022-12-12 | 3.38 | -10.11% | 7.91% | 24,251 | 29,412 | -5,161 | 7,048 | 12,591 | -5,543 |
| 2022-12-09 | 3.76 | 9.94% | 8.27% | 25,362 | 35,711 | -10,349 | 19,049 | 21,044 | -1,995 |
| 2022-12-08 | 3.42 | 5.88% | 5.88% | 21,442 | 18,725 | 2,716 | 9,107 | 6,460 | 2,647 |
| 2022-12-07 | 3.23 | 0.62% | 1.68% | 5,595 | 5,120 | 475 | 789 | 770 | 20 |
| 2022-12-06 | 3.21 | 0.94% | 1.48% | 5,274 | 4,092 | 1,183 | 1,219 | 377 | 842 |
| 2022-12-05 | 3.18 | 0.95% | 1.67% | 4,964 | 5,651 | -687 | 675 | 1,098 | -422 |
| 2022-12-02 | 3.15 | 0.96% | 1.72% | 6,553 | 4,034 | 2,519 | 1,913 | 340 | 1,573 |
| 2022-12-01 | 3.12 | -1.58% | 2.07% | 6,415 | 5,941 | 474 | 1,360 | 1,244 | 116 |
| 2022-11-30 | 3.17 | -0.94% | 2.77% | 8,590 | 8,547 | 44 | 2,167 | 1,058 | 1,109 |
| 2022-11-29 | 3.20 | 4.92% | 3.57% | 12,416 | 9,347 | 3,068 | 2,947 | 1,704 | 1,243 |
| 2022-11-28 | 3.05 | 0.66% | 1.19% | 4,262 | 2,956 | 1,305 | 531 | 118 | 413 |
| 2022-11-25 | 3.03 | 2.02% | 1.38% | 4,400 | 3,708 | 692 | 1,292 | 133 | 1,160 |
| 2022-11-24 | 2.97 | 0.68% | 1.26% | 3,393 | 3,906 | -513 | 255 | 303 | -48 |
| 2022-11-23 | 2.95 | -1.99% | 1.06% | 2,960 | 3,257 | -296 | 803 | 260 | 543 |
| 2022-11-22 | 3.01 | -0.66% | 1.46% | 2,849 | 6,063 | -3,215 | 472 | 2,208 | -1,736 |
| 2022-11-21 | 3.03 | -0.33% | 1.73% | 4,824 | 4,938 | -114 | 1,038 | 802 | 236 |
| 2022-11-18 | 3.04 | -0.33% | 1.62% | 5,009 | 4,785 | 224 | 1,506 | 380 | 1,126 |
| 2022-11-17 | 3.05 | 1.33% | 1.45% | 5,274 | 3,465 | 1,809 | 1,202 | 0 | 1,202 |
| 2022-11-16 | 3.01 | 0.33% | 1.66% | 5,238 | 4,590 | 648 | 700 | 340 | 360 |
| 2022-11-15 | 3.00 | 2.04% | 2.37% | 7,705 | 6,310 | 1,396 | 2,161 | 697 | 1,464 |
| 2022-11-14 | 2.94 | 1.03% | 2.67% | 6,710 | 8,168 | -1,458 | 1,391 | 1,463 | -71 |
| 2022-11-11 | 2.91 | 5.05% | 2.89% | 10,894 | 5,765 | 5,128 | 3,004 | 569 | 2,435 |
| 2022-11-10 | 2.77 | 1.84% | 1.53% | 4,920 | 3,398 | 1,522 | 1,068 | 0 | 1,068 |
| 2022-11-09 | 2.72 | 0.74% | 1.71% | 5,433 | 3,743 | 1,690 | 1,354 | 250 | 1,104 |
| 2022-11-08 | 2.70 | 1.12% | 1.29% | 4,431 | 2,463 | 1,967 | 492 | 0 | 492 |
| 2022-11-07 | 2.67 | 1.91% | 1.22% | 3,534 | 2,865 | 669 | 1,076 | 550 | 526 |
| 2022-11-04 | 2.62 | 1.95% | 0.96% | 3,178 | 1,825 | 1,353 | 859 | 441 | 417 |
| 2022-11-03 | 2.57 | -1.15% | 0.76% | 2,016 | 1,855 | 162 | 171 | 264 | -93 |
| 2022-11-02 | 2.60 | 1.17% | 0.93% | 2,801 | 2,045 | 756 | 839 | 0 | 839 |
| 2022-11-01 | 2.57 | 2.80% | 0.82% | 2,408 | 1,664 | 744 | 422 | 259 | 163 |
