|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.70 | -1.36% | 0.70% | 854 | 1,362 | -508 | 0 | 0 | 0 |
| 2023-01-09 | 8.82 | 0.80% | 0.60% | 1,194 | 761 | 433 | 0 | 0 | 0 |
| 2023-01-06 | 8.75 | -2.45% | 1.58% | 1,705 | 3,437 | -1,731 | 0 | 438 | -438 |
| 2023-01-05 | 8.97 | -0.44% | 1.06% | 1,437 | 2,062 | -626 | 0 | 0 | 0 |
| 2023-01-04 | 9.01 | -0.55% | 0.92% | 1,230 | 1,832 | -602 | 0 | 0 | 0 |
| 2023-01-03 | 9.06 | -0.33% | 1.00% | 1,153 | 2,145 | -992 | 0 | 0 | 0 |
| 2022-12-30 | 9.09 | 1.22% | 1.12% | 2,062 | 1,664 | 397 | 0 | 0 | 0 |
| 2022-12-29 | 8.98 | -1.10% | 1.06% | 1,489 | 2,031 | -542 | 0 | 0 | 0 |
| 2022-12-28 | 9.08 | -2.37% | 0.89% | 1,058 | 1,936 | -878 | 0 | 0 | 0 |
| 2022-12-27 | 9.30 | 2.20% | 1.23% | 2,555 | 1,604 | 951 | 0 | 0 | 0 |
| 2022-12-26 | 9.10 | -1.09% | 1.05% | 1,420 | 2,134 | -714 | 0 | 0 | 0 |
| 2022-12-23 | 9.20 | 0.33% | 0.87% | 1,354 | 1,593 | -239 | 0 | 0 | 0 |
| 2022-12-22 | 9.17 | 0.77% | 1.40% | 2,490 | 2,298 | 192 | 131 | 0 | 131 |
| 2022-12-21 | 9.10 | 2.02% | 1.09% | 2,041 | 1,645 | 396 | 0 | 0 | 0 |
| 2022-12-20 | 8.92 | -1.98% | 1.07% | 1,562 | 2,000 | -438 | 0 | 0 | 0 |
| 2022-12-19 | 9.10 | -2.26% | 1.37% | 2,056 | 2,521 | -465 | 235 | 0 | 235 |
| 2022-12-16 | 9.31 | -1.79% | 1.31% | 1,918 | 2,564 | -645 | 0 | 0 | 0 |
| 2022-12-15 | 9.48 | -2.97% | 1.79% | 2,366 | 3,971 | -1,605 | 167 | 0 | 167 |
| 2022-12-14 | 9.77 | 0.62% | 3.05% | 5,919 | 4,328 | 1,591 | 947 | 0 | 947 |
| 2022-12-13 | 9.71 | 4.41% | 5.23% | 10,462 | 8,554 | 1,908 | 1,571 | 1,070 | 500 |
| 2022-12-12 | 9.30 | -1.90% | 1.18% | 1,799 | 2,273 | -474 | 377 | 0 | 377 |
| 2022-12-09 | 9.48 | 0.32% | 0.82% | 1,420 | 1,416 | 4 | 0 | 0 | 0 |
| 2022-12-08 | 9.45 | -0.42% | 0.82% | 1,071 | 1,773 | -702 | 141 | 0 | 141 |
| 2022-12-07 | 9.49 | -0.32% | 0.98% | 1,556 | 1,868 | -312 | 0 | 0 | 0 |
| 2022-12-06 | 9.52 | -0.21% | 1.26% | 2,205 | 2,238 | -33 | 0 | 0 | 0 |
| 2022-12-05 | 9.54 | 2.03% | 1.17% | 2,349 | 1,728 | 621 | 105 | 0 | 105 |
| 2022-12-01 | 9.35 | 2.19% | 1.22% | 2,452 | 1,575 | 878 | 122 | 0 | 122 |
| 2022-11-30 | 9.15 | -0.44% | 0.76% | 904 | 1,651 | -747 | 152 | 0 | 152 |
| 2022-11-29 | 9.19 | 1.21% | 0.92% | 1,619 | 1,426 | 193 | 114 | 0 | 114 |
| 2022-11-28 | 9.08 | -0.66% | 1.33% | 2,709 | 1,666 | 1,044 | 258 | 0 | 258 |
| 2022-11-25 | 9.14 | 0.55% | 0.74% | 1,174 | 1,277 | -103 | 0 | 0 | 0 |
| 2022-11-24 | 9.09 | -0.76% | 0.91% | 1,104 | 1,806 | -702 | 0 | 0 | 0 |
| 2022-11-23 | 9.16 | 0.44% | 1.82% | 2,783 | 3,269 | -486 | 0 | 0 | 0 |
| 2022-11-22 | 9.12 | -0.65% | 2.45% | 3,865 | 4,532 | -667 | 0 | 399 | -399 |
| 2022-11-21 | 9.18 | -3.27% | 2.32% | 3,135 | 4,537 | -1,402 | 463 | 653 | -190 |
| 2022-11-18 | 9.49 | 3.94% | 3.71% | 7,238 | 5,629 | 1,609 | 608 | 346 | 262 |
| 2022-11-17 | 9.13 | 0.11% | 1.08% | 1,731 | 1,844 | -113 | 0 | 0 | 0 |
| 2022-11-16 | 9.12 | 0.33% | 1.24% | 2,137 | 1,873 | 263 | 0 | 0 | 0 |
| 2022-11-15 | 9.09 | -0.76% | 1.58% | 1,997 | 3,265 | -1,269 | 119 | 0 | 119 |
| 2022-11-14 | 9.16 | 3.15% | 1.82% | 3,415 | 2,577 | 838 | 233 | 0 | 233 |
| 2022-11-11 | 8.88 | 1.49% | 1.64% | 2,739 | 2,578 | 161 | 0 | 0 | 0 |
| 2022-11-10 | 8.75 | 0.11% | 0.81% | 1,440 | 1,141 | 299 | 0 | 0 | 0 |
| 2022-11-09 | 8.74 | 1.16% | 0.97% | 1,948 | 1,078 | 871 | 0 | 0 | 0 |
| 2022-11-07 | 8.64 | 0.93% | 1.07% | 1,900 | 1,392 | 508 | 0 | 0 | 0 |
| 2022-11-04 | 8.56 | 2.27% | 1.18% | 2,132 | 1,545 | 587 | 0 | 0 | 0 |
| 2022-11-03 | 8.37 | -0.71% | 0.98% | 1,370 | 1,650 | -280 | 0 | 168 | -168 |
| 2022-11-02 | 8.43 | 1.57% | 1.54% | 2,371 | 2,441 | -70 | 0 | 0 | 0 |
| 2022-11-01 | 8.30 | 3.75% | 1.22% | 2,258 | 1,285 | 973 | 0 | 0 | 0 |
| 2022-10-31 | 8.00 | 0.38% | 0.93% | 1,290 | 1,359 | -68 | 0 | 0 | 0 |
| 2022-10-28 | 7.97 | -8.39% | 2.80% | 3,258 | 5,099 | -1,842 | 141 | 145 | -4 |
|
