|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 23.16 | 0.35% | 0.15% | 1,021 | 758 | 262 | 0 | 0 | 0 |
| 2023-01-09 | 23.08 | -0.52% | 0.13% | 748 | 849 | -101 | 0 | 0 | 0 |
| 2023-01-06 | 23.20 | -0.98% | 0.13% | 727 | 849 | -122 | 53 | 53 | 0 |
| 2023-01-05 | 23.43 | 1.21% | 0.17% | 1,398 | 711 | 687 | 0 | 0 | 0 |
| 2023-01-04 | 23.15 | -0.52% | 0.14% | 847 | 827 | 20 | 0 | 0 | 0 |
| 2023-01-03 | 23.27 | 1.84% | 0.24% | 1,693 | 1,248 | 444 | 110 | 0 | 110 |
| 2022-12-30 | 22.85 | 1.11% | 0.15% | 962 | 841 | 121 | 0 | 0 | 0 |
| 2022-12-29 | 22.60 | 1.62% | 0.17% | 1,140 | 871 | 269 | 0 | 0 | 0 |
| 2022-12-28 | 22.24 | -1.16% | 0.14% | 522 | 1,168 | -646 | 0 | 0 | 0 |
| 2022-12-27 | 22.50 | -0.84% | 0.15% | 663 | 1,130 | -467 | 0 | 0 | 0 |
| 2022-12-26 | 22.69 | -0.57% | 0.15% | 876 | 957 | -81 | 0 | 0 | 0 |
| 2022-12-23 | 22.82 | 0.84% | 0.14% | 818 | 871 | -53 | 0 | 0 | 0 |
| 2022-12-22 | 22.63 | -1.82% | 0.19% | 1,030 | 1,307 | -277 | 0 | 0 | 0 |
| 2022-12-21 | 23.05 | -0.30% | 0.20% | 944 | 1,510 | -566 | 0 | 0 | 0 |
| 2022-12-20 | 23.12 | -2.98% | 0.29% | 1,639 | 1,946 | -307 | 0 | 0 | 0 |
| 2022-12-19 | 23.83 | -5.77% | 0.47% | 2,233 | 3,747 | -1,514 | 0 | 263 | -263 |
| 2022-12-16 | 25.29 | 2.51% | 0.45% | 3,227 | 2,715 | 512 | 250 | 121 | 128 |
| 2022-12-15 | 24.67 | -1.12% | 0.32% | 2,004 | 2,263 | -259 | 121 | 112 | 9 |
| 2022-12-14 | 24.95 | -3.63% | 0.44% | 2,436 | 3,399 | -962 | 149 | 126 | 23 |
| 2022-12-13 | 25.89 | -0.04% | 0.63% | 3,853 | 4,544 | -692 | 0 | 467 | -467 |
| 2022-12-12 | 25.90 | 3.81% | 1.19% | 9,804 | 6,300 | 3,504 | 2,075 | 593 | 1,481 |
| 2022-12-09 | 24.95 | 0.32% | 0.32% | 2,224 | 1,881 | 343 | 0 | 0 | 0 |
| 2022-12-08 | 24.87 | 0.73% | 0.53% | 3,698 | 3,210 | 488 | 486 | 0 | 486 |
| 2022-12-07 | 24.69 | 2.75% | 0.45% | 3,631 | 2,149 | 1,481 | 135 | 0 | 135 |
| 2022-12-06 | 24.03 | -2.28% | 0.40% | 1,827 | 3,157 | -1,330 | 0 | 0 | 0 |
| 2022-12-05 | 24.59 | 1.91% | 0.59% | 4,123 | 3,574 | 549 | 0 | 0 | 0 |
| 2022-12-02 | 24.13 | -1.43% | 0.32% | 1,407 | 2,622 | -1,214 | 0 | 169 | -169 |
| 2022-12-01 | 24.48 | -1.29% | 0.38% | 1,693 | 2,918 | -1,225 | 0 | 149 | -149 |
| 2022-11-30 | 24.80 | -0.72% | 0.31% | 1,679 | 2,326 | -647 | 0 | 128 | -128 |
| 2022-11-29 | 24.98 | 0.52% | 0.45% | 2,665 | 3,202 | -538 | 133 | 0 | 133 |
| 2022-11-28 | 24.85 | -2.74% | 0.56% | 3,283 | 4,163 | -880 | 160 | 173 | -13 |
| 2022-11-25 | 25.55 | 3.86% | 0.83% | 6,258 | 4,431 | 1,827 | 1,135 | 262 | 873 |
| 2022-11-24 | 24.60 | 0.61% | 0.24% | 1,718 | 1,356 | 363 | 0 | 0 | 0 |
| 2022-11-23 | 24.45 | -1.85% | 0.41% | 2,525 | 2,725 | -200 | 229 | 0 | 229 |
| 2022-11-22 | 24.91 | -4.52% | 0.69% | 4,091 | 5,134 | -1,044 | 249 | 103 | 145 |
| 2022-11-21 | 26.09 | 3.25% | 0.88% | 6,017 | 5,313 | 705 | 296 | 639 | -342 |
| 2022-11-18 | 25.27 | 0.08% | 0.35% | 2,608 | 2,071 | 537 | 0 | 0 | 0 |
| 2022-11-17 | 25.25 | 1.98% | 0.44% | 3,552 | 2,135 | 1,417 | 403 | 121 | 282 |
| 2022-11-16 | 24.76 | -0.88% | 0.26% | 1,518 | 1,887 | -369 | 0 | 0 | 0 |
| 2022-11-15 | 24.98 | -1.30% | 0.47% | 2,599 | 3,467 | -869 | 104 | 360 | -256 |
| 2022-11-14 | 25.31 | 4.20% | 0.74% | 5,590 | 4,085 | 1,505 | 217 | 101 | 116 |
| 2022-11-11 | 24.29 | -2.37% | 0.60% | 3,930 | 3,872 | 57 | 127 | 126 | 1 |
| 2022-11-10 | 24.88 | 1.43% | 0.41% | 2,735 | 2,580 | 155 | 0 | 0 | 0 |
| 2022-11-09 | 24.53 | 0.95% | 0.27% | 1,825 | 1,527 | 298 | 0 | 0 | 0 |
| 2022-11-08 | 24.30 | 1.46% | 0.29% | 2,167 | 1,541 | 626 | 0 | 119 | -119 |
| 2022-11-07 | 23.95 | -0.29% | 0.21% | 1,222 | 1,351 | -128 | 0 | 0 | 0 |
| 2022-11-04 | 24.02 | 0.04% | 0.22% | 1,286 | 1,508 | -222 | 0 | 0 | 0 |
| 2022-11-03 | 24.01 | 0.08% | 0.25% | 1,593 | 1,510 | 83 | 0 | 0 | 0 |
| 2022-11-02 | 23.99 | -0.46% | 0.47% | 3,625 | 2,461 | 1,164 | 670 | 0 | 670 |
| 2022-11-01 | 24.10 | 1.35% | 0.36% | 2,703 | 1,843 | 860 | 0 | 0 | 0 |
|
