|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.65 | -2.59% | 1.92% | 1,403 | 2,241 | -838 | 0 | 0 | 0 |
| 2023-01-09 | 8.88 | 3.14% | 2.35% | 2,814 | 1,671 | 1,143 | 234 | 0 | 234 |
| 2023-01-06 | 8.61 | -2.16% | 2.33% | 2,100 | 2,316 | -215 | 0 | 0 | 0 |
| 2023-01-05 | 8.80 | -0.34% | 1.27% | 1,182 | 1,274 | -92 | 0 | 0 | 0 |
| 2023-01-04 | 8.83 | -1.45% | 2.23% | 1,842 | 2,378 | -536 | 278 | 0 | 278 |
| 2023-01-03 | 8.96 | -1.75% | 2.21% | 2,349 | 1,947 | 402 | 0 | 0 | 0 |
| 2022-12-30 | 9.12 | 2.47% | 2.61% | 2,912 | 2,282 | 629 | 0 | 0 | 0 |
| 2022-12-29 | 8.90 | -3.26% | 4.29% | 4,570 | 3,755 | 815 | 315 | 121 | 193 |
| 2022-12-28 | 9.20 | -9.98% | 5.31% | 4,305 | 6,533 | -2,228 | 240 | 238 | 2 |
| 2022-12-27 | 10.22 | -1.06% | 1.98% | 2,124 | 2,290 | -167 | 0 | 0 | 0 |
| 2022-12-26 | 10.33 | 2.68% | 2.39% | 2,841 | 2,477 | 364 | 163 | 0 | 163 |
| 2022-12-23 | 10.06 | 1.21% | 2.42% | 2,509 | 2,746 | -237 | 101 | 195 | -95 |
| 2022-12-22 | 9.94 | -2.07% | 2.42% | 2,411 | 2,920 | -509 | 0 | 0 | 0 |
| 2022-12-21 | 10.15 | -4.69% | 2.95% | 2,997 | 3,633 | -637 | 133 | 0 | 133 |
| 2022-12-20 | 10.65 | -0.47% | 2.28% | 2,931 | 2,332 | 598 | 296 | 0 | 296 |
| 2022-12-19 | 10.70 | -2.37% | 2.72% | 3,322 | 3,008 | 314 | 157 | 0 | 157 |
| 2022-12-16 | 10.96 | -1.79% | 3.38% | 3,544 | 4,531 | -987 | 78 | 78 | 0 |
| 2022-12-15 | 11.16 | 2.48% | 3.16% | 4,520 | 3,128 | 1,393 | 700 | 194 | 506 |
| 2022-12-14 | 10.89 | 2.25% | 2.72% | 3,334 | 3,107 | 227 | 212 | 0 | 212 |
| 2022-12-13 | 10.65 | 4.93% | 3.11% | 3,686 | 3,444 | 241 | 147 | 0 | 147 |
| 2022-12-12 | 10.15 | 1.40% | 2.50% | 2,707 | 2,795 | -89 | 234 | 0 | 234 |
| 2022-12-09 | 10.01 | 0.30% | 2.91% | 3,068 | 3,272 | -204 | 101 | 297 | -196 |
| 2022-12-08 | 9.98 | 0.10% | 3.19% | 3,454 | 3,472 | -18 | 0 | 123 | -123 |
| 2022-12-07 | 9.97 | -7.17% | 7.23% | 7,636 | 8,444 | -809 | 1,321 | 237 | 1,085 |
| 2022-12-06 | 10.74 | -0.46% | 4.88% | 5,239 | 6,113 | -874 | 481 | 395 | 86 |
| 2022-12-05 | 10.79 | 6.20% | 4.42% | 6,221 | 3,955 | 2,265 | 450 | 0 | 450 |
| 2022-12-02 | 10.16 | 0.69% | 4.11% | 4,201 | 4,576 | -375 | 263 | 585 | -323 |
| 2022-12-01 | 10.09 | 3.70% | 3.95% | 4,219 | 3,925 | 294 | 619 | 160 | 459 |
| 2022-11-30 | 9.73 | 4.96% | 3.89% | 4,839 | 3,245 | 1,595 | 310 | 130 | 180 |
| 2022-11-29 | 9.27 | -0.43% | 3.77% | 3,603 | 3,889 | -287 | 233 | 0 | 233 |
| 2022-11-28 | 9.31 | 3.91% | 5.19% | 5,284 | 5,147 | 137 | 627 | 0 | 627 |
| 2022-11-25 | 8.96 | 3.34% | 6.61% | 7,653 | 4,901 | 2,752 | 1,389 | 235 | 1,154 |
| 2022-11-24 | 8.67 | 4.71% | 5.91% | 5,413 | 5,528 | -115 | 254 | 1,158 | -904 |
| 2022-11-23 | 8.28 | -0.36% | 1.09% | 818 | 1,126 | -308 | 0 | 0 | 0 |
| 2022-11-22 | 8.31 | -0.72% | 1.75% | 1,526 | 1,696 | -169 | 169 | 101 | 68 |
| 2022-11-21 | 8.37 | -0.12% | 1.37% | 1,245 | 1,199 | 47 | 0 | 0 | 0 |
| 2022-11-18 | 8.38 | -2.56% | 2.04% | 1,651 | 2,103 | -452 | 0 | 0 | 0 |
| 2022-11-17 | 8.60 | 0.35% | 1.20% | 1,239 | 1,009 | 230 | 0 | 0 | 0 |
| 2022-11-16 | 8.57 | -0.35% | 1.68% | 1,644 | 1,455 | 189 | 0 | 0 | 0 |
| 2022-11-15 | 8.60 | -1.15% | 2.47% | 1,886 | 2,746 | -860 | 194 | 0 | 194 |
| 2022-11-14 | 8.70 | 2.23% | 2.81% | 3,044 | 2,173 | 870 | 144 | 0 | 144 |
| 2022-11-11 | 8.51 | 0.83% | 2.80% | 2,759 | 2,386 | 373 | 106 | 0 | 106 |
| 2022-11-10 | 8.44 | 2.06% | 3.33% | 3,232 | 2,919 | 313 | 0 | 0 | 0 |
| 2022-11-09 | 8.27 | 0.49% | 1.26% | 1,191 | 1,070 | 122 | 0 | 0 | 0 |
| 2022-11-08 | 8.23 | -0.36% | 1.34% | 942 | 1,454 | -512 | 0 | 0 | 0 |
| 2022-11-04 | 8.26 | -0.12% | 2.13% | 1,955 | 1,858 | 96 | 0 | 0 | 0 |
| 2022-11-03 | 8.27 | 0.98% | 1.93% | 1,818 | 1,564 | 254 | 145 | 0 | 145 |
| 2022-11-02 | 8.19 | -0.12% | 1.89% | 1,651 | 1,724 | -72 | 0 | 0 | 0 |
| 2022-11-01 | 8.20 | 5.53% | 3.10% | 3,000 | 2,495 | 505 | 136 | 125 | 10 |
| 2022-10-31 | 7.77 | 1.70% | 1.37% | 1,226 | 1,056 | 170 | 0 | 0 | 0 |
|
