|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 16.32 | 9.97% | 7.62% | 52,608 | 45,624 | 6,984 | 34,011 | 22,017 | 11,993 |
| 2023-01-09 | 14.84 | 8.48% | 6.14% | 41,293 | 34,625 | 6,668 | 21,342 | 10,458 | 10,884 |
| 2023-01-06 | 13.68 | -0.58% | 1.84% | 10,652 | 10,497 | 155 | 1,615 | 749 | 866 |
| 2023-01-05 | 13.76 | -0.65% | 2.58% | 14,054 | 15,547 | -1,494 | 2,629 | 2,142 | 487 |
| 2023-01-04 | 13.85 | 2.59% | 3.12% | 18,254 | 16,868 | 1,387 | 4,382 | 1,765 | 2,617 |
| 2023-01-03 | 13.50 | 3.85% | 2.81% | 16,039 | 15,241 | 798 | 3,304 | 959 | 2,346 |
| 2022-12-30 | 13.00 | 2.36% | 1.34% | 8,811 | 5,714 | 3,096 | 1,647 | 238 | 1,409 |
| 2022-12-29 | 12.70 | -2.61% | 1.83% | 9,491 | 10,246 | -755 | 1,682 | 951 | 730 |
| 2022-12-28 | 13.04 | -3.76% | 2.35% | 11,037 | 14,768 | -3,731 | 1,634 | 3,887 | -2,253 |
| 2022-12-27 | 13.55 | -2.10% | 1.51% | 6,849 | 10,364 | -3,515 | 775 | 1,814 | -1,039 |
| 2022-12-26 | 13.84 | 3.05% | 2.23% | 16,491 | 9,146 | 7,344 | 3,053 | 539 | 2,514 |
| 2022-12-23 | 13.43 | 2.52% | 2.96% | 19,962 | 13,351 | 6,611 | 3,495 | 2,902 | 593 |
| 2022-12-22 | 13.10 | -2.24% | 1.47% | 7,910 | 8,363 | -453 | 1,191 | 675 | 516 |
| 2022-12-21 | 13.40 | 0.22% | 1.28% | 7,174 | 7,349 | -175 | 309 | 360 | -51 |
| 2022-12-20 | 13.37 | -4.16% | 2.25% | 12,030 | 13,454 | -1,424 | 587 | 1,369 | -782 |
| 2022-12-19 | 13.95 | -2.58% | 1.53% | 6,459 | 11,542 | -5,083 | 1,033 | 3,235 | -2,202 |
| 2022-12-16 | 14.32 | -1.24% | 0.89% | 4,608 | 5,963 | -1,355 | 694 | 946 | -252 |
| 2022-12-15 | 14.50 | -1.69% | 1.19% | 5,870 | 8,740 | -2,869 | 784 | 1,341 | -557 |
| 2022-12-14 | 14.75 | 0.27% | 0.91% | 5,954 | 5,389 | 566 | 1,160 | 272 | 888 |
| 2022-12-13 | 14.71 | -1.93% | 1.21% | 6,846 | 8,104 | -1,258 | 667 | 1,430 | -763 |
| 2022-12-12 | 15.00 | -1.19% | 1.44% | 8,939 | 9,141 | -202 | 1,094 | 990 | 104 |
| 2022-12-09 | 15.18 | -1.17% | 1.64% | 10,553 | 10,379 | 174 | 1,540 | 1,216 | 324 |
| 2022-12-08 | 15.36 | -0.19% | 1.65% | 12,173 | 9,010 | 3,164 | 1,868 | 1,291 | 577 |
| 2022-12-07 | 15.39 | 3.22% | 2.73% | 20,952 | 14,256 | 6,696 | 5,093 | 1,070 | 4,023 |
| 2022-12-06 | 14.91 | -2.42% | 1.86% | 9,882 | 13,051 | -3,169 | 1,579 | 3,480 | -1,901 |
| 2022-12-05 | 15.28 | -2.05% | 2.03% | 10,851 | 15,263 | -4,413 | 2,126 | 2,446 | -320 |
| 2022-12-02 | 15.60 | 3.17% | 3.53% | 26,674 | 18,559 | 8,114 | 10,067 | 4,374 | 5,693 |
| 2022-12-01 | 15.12 | 3.49% | 3.38% | 24,006 | 17,170 | 6,836 | 8,633 | 4,761 | 3,872 |
| 2022-11-30 | 14.61 | 0.97% | 1.60% | 9,102 | 10,326 | -1,225 | 1,833 | 1,397 | 436 |
| 2022-11-29 | 14.47 | 2.33% | 1.91% | 11,665 | 11,164 | 501 | 2,458 | 945 | 1,512 |
| 2022-11-28 | 14.14 | -1.12% | 1.50% | 6,575 | 11,239 | -4,664 | 546 | 2,417 | -1,872 |
| 2022-11-25 | 14.30 | 0.28% | 1.28% | 6,550 | 8,358 | -1,807 | 1,341 | 1,553 | -213 |
| 2022-11-24 | 14.26 | -1.18% | 1.16% | 5,769 | 7,933 | -2,164 | 424 | 1,136 | -712 |
| 2022-11-23 | 14.43 | 0.63% | 1.23% | 6,321 | 8,314 | -1,993 | 547 | 694 | -147 |
| 2022-11-22 | 14.34 | -0.21% | 1.47% | 6,944 | 10,736 | -3,791 | 1,065 | 1,422 | -357 |
| 2022-11-21 | 14.37 | -3.56% | 2.73% | 14,318 | 17,352 | -3,034 | 3,558 | 3,954 | -396 |
| 2022-11-18 | 14.90 | 0.13% | 1.53% | 9,515 | 9,489 | 25 | 1,698 | 457 | 1,241 |
| 2022-11-17 | 14.88 | -1.65% | 1.88% | 10,273 | 12,934 | -2,661 | 976 | 2,611 | -1,635 |
| 2022-11-16 | 15.13 | -3.32% | 2.87% | 17,219 | 18,677 | -1,458 | 3,736 | 4,433 | -697 |
| 2022-11-15 | 15.65 | 2.09% | 3.18% | 21,094 | 19,547 | 1,547 | 7,366 | 4,942 | 2,424 |
| 2022-11-14 | 15.33 | -4.96% | 3.83% | 19,460 | 29,974 | -10,514 | 3,495 | 5,179 | -1,683 |
| 2022-11-11 | 16.13 | -4.67% | 7.17% | 43,571 | 52,770 | -9,198 | 11,419 | 19,187 | -7,768 |
| 2022-11-10 | 16.92 | 6.55% | 7.32% | 65,070 | 36,658 | 28,412 | 26,531 | 10,041 | 16,490 |
| 2022-11-09 | 15.88 | -1.06% | 3.25% | 21,758 | 19,567 | 2,192 | 5,855 | 5,344 | 511 |
| 2022-11-08 | 16.05 | -2.61% | 2.56% | 13,526 | 20,845 | -7,320 | 1,952 | 5,714 | -3,762 |
| 2022-11-07 | 16.48 | 1.42% | 3.94% | 28,802 | 24,187 | 4,614 | 9,637 | 7,900 | 1,737 |
| 2022-11-04 | 16.25 | -1.16% | 3.41% | 22,253 | 23,710 | -1,457 | 6,609 | 10,695 | -4,085 |
| 2022-11-03 | 16.44 | -2.08% | 2.56% | 17,691 | 17,029 | 662 | 1,896 | 2,766 | -870 |
| 2022-11-02 | 16.79 | 0.06% | 2.87% | 20,454 | 20,409 | 45 | 3,257 | 4,279 | -1,022 |
| 2022-11-01 | 16.78 | -0.36% | 2.56% | 16,286 | 18,887 | -2,601 | 2,569 | 4,033 | -1,464 |
