|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.01 | 5.25% | 7.90% | 22,747 | 15,520 | 7,226 | 7,382 | 4,379 | 3,003 |
| 2023-01-09 | 4.76 | 1.06% | 2.27% | 5,659 | 4,786 | 874 | 1,076 | 249 | 827 |
| 2023-01-06 | 4.71 | -2.48% | 2.61% | 4,800 | 7,199 | -2,399 | 566 | 1,832 | -1,267 |
| 2023-01-05 | 4.83 | -0.62% | 2.45% | 5,996 | 5,539 | 457 | 551 | 1,152 | -600 |
| 2023-01-04 | 4.86 | 0.62% | 2.64% | 6,126 | 6,191 | -65 | 1,191 | 394 | 797 |
| 2023-01-03 | 4.83 | 3.65% | 3.49% | 9,614 | 6,519 | 3,095 | 2,859 | 338 | 2,522 |
| 2022-12-30 | 4.66 | 2.87% | 2.93% | 7,708 | 5,319 | 2,389 | 1,561 | 407 | 1,155 |
| 2022-12-29 | 4.53 | -2.37% | 2.82% | 5,548 | 7,064 | -1,516 | 1,035 | 1,083 | -48 |
| 2022-12-28 | 4.64 | -0.85% | 3.28% | 7,738 | 6,995 | 744 | 1,061 | 757 | 304 |
| 2022-12-27 | 4.68 | -3.31% | 3.51% | 7,479 | 8,283 | -804 | 930 | 1,010 | -80 |
| 2022-12-26 | 4.84 | 1.89% | 2.54% | 6,921 | 5,039 | 1,882 | 1,180 | 223 | 957 |
| 2022-12-23 | 4.75 | 0.42% | 2.60% | 6,613 | 5,300 | 1,313 | 1,001 | 493 | 508 |
| 2022-12-22 | 4.73 | 2.16% | 3.25% | 8,949 | 6,028 | 2,921 | 2,470 | 764 | 1,706 |
| 2022-12-20 | 4.63 | -1.49% | 1.64% | 3,362 | 4,082 | -719 | 0 | 147 | -147 |
| 2022-12-19 | 4.70 | -2.29% | 2.52% | 4,746 | 6,623 | -1,877 | 359 | 1,105 | -746 |
| 2022-12-16 | 4.81 | -1.23% | 2.24% | 4,413 | 5,935 | -1,522 | 517 | 364 | 152 |
| 2022-12-15 | 4.87 | -1.81% | 2.68% | 4,944 | 7,838 | -2,894 | 512 | 821 | -309 |
| 2022-12-14 | 4.96 | 0.81% | 4.52% | 10,968 | 10,369 | 598 | 2,316 | 1,765 | 551 |
| 2022-12-13 | 4.92 | 2.93% | 5.72% | 14,907 | 12,723 | 2,184 | 5,368 | 3,768 | 1,600 |
| 2022-12-12 | 4.78 | -1.44% | 1.92% | 4,501 | 4,401 | 100 | 350 | 256 | 95 |
| 2022-12-09 | 4.85 | -1.42% | 2.39% | 5,135 | 5,972 | -837 | 430 | 1,063 | -633 |
| 2022-12-08 | 4.92 | 0.41% | 2.64% | 6,652 | 5,871 | 780 | 1,462 | 470 | 992 |
| 2022-12-07 | 4.90 | 1.03% | 3.12% | 8,362 | 6,402 | 1,960 | 1,812 | 601 | 1,211 |
| 2022-12-06 | 4.85 | -1.42% | 2.46% | 5,045 | 6,489 | -1,444 | 500 | 642 | -142 |
| 2022-12-05 | 4.92 | 1.23% | 3.42% | 8,363 | 7,733 | 630 | 1,944 | 501 | 1,444 |
| 2022-12-02 | 4.86 | 2.53% | 3.35% | 8,867 | 6,466 | 2,401 | 2,041 | 122 | 1,920 |
| 2022-12-01 | 4.74 | 1.72% | 2.79% | 6,727 | 5,296 | 1,431 | 1,196 | 215 | 981 |
| 2022-11-30 | 4.66 | -1.48% | 2.33% | 4,069 | 6,370 | -2,300 | 409 | 1,195 | -786 |
| 2022-11-29 | 4.73 | 2.38% | 2.51% | 6,495 | 4,714 | 1,781 | 1,267 | 0 | 1,267 |
| 2022-11-28 | 4.62 | 0.87% | 2.11% | 5,379 | 3,975 | 1,405 | 343 | 242 | 100 |
| 2022-11-25 | 4.58 | -0.65% | 1.62% | 2,968 | 4,067 | -1,098 | 0 | 581 | -581 |
| 2022-11-24 | 4.61 | -0.22% | 2.07% | 4,229 | 4,646 | -417 | 248 | 686 | -438 |
| 2022-11-23 | 4.62 | -2.12% | 2.68% | 5,672 | 6,322 | -650 | 598 | 527 | 71 |
| 2022-11-22 | 4.72 | -1.46% | 2.88% | 5,257 | 8,088 | -2,831 | 845 | 1,672 | -827 |
| 2022-11-21 | 4.79 | -3.43% | 3.69% | 7,388 | 9,181 | -1,793 | 977 | 983 | -6 |
| 2022-11-18 | 4.96 | -0.80% | 4.94% | 12,605 | 11,214 | 1,391 | 3,208 | 987 | 2,220 |
| 2022-11-17 | 5.00 | 1.01% | 5.64% | 12,940 | 13,947 | -1,007 | 3,586 | 4,098 | -511 |
| 2022-11-16 | 4.95 | 1.43% | 3.91% | 10,307 | 7,952 | 2,355 | 2,022 | 456 | 1,566 |
| 2022-11-15 | 4.88 | 1.24% | 3.02% | 7,371 | 6,644 | 727 | 1,728 | 418 | 1,310 |
| 2022-11-14 | 4.82 | -1.23% | 3.39% | 7,072 | 8,392 | -1,321 | 1,487 | 798 | 689 |
| 2022-11-11 | 4.88 | -0.61% | 5.11% | 12,930 | 11,282 | 1,648 | 2,460 | 963 | 1,497 |
| 2022-11-10 | 4.91 | 2.51% | 4.69% | 12,135 | 9,894 | 2,241 | 1,558 | 1,348 | 209 |
| 2022-11-09 | 4.79 | -0.62% | 2.66% | 5,628 | 6,286 | -658 | 976 | 231 | 745 |
| 2022-11-08 | 4.82 | 0.42% | 3.74% | 8,912 | 8,321 | 590 | 1,609 | 500 | 1,110 |
| 2022-11-07 | 4.80 | 3.67% | 5.35% | 14,384 | 9,815 | 4,569 | 3,326 | 738 | 2,588 |
| 2022-11-04 | 4.63 | 2.21% | 3.91% | 9,887 | 7,418 | 2,469 | 2,294 | 764 | 1,530 |
| 2022-11-03 | 4.53 | -1.74% | 4.05% | 6,976 | 10,245 | -3,270 | 835 | 1,358 | -523 |
| 2022-11-02 | 4.61 | 3.13% | 7.40% | 17,285 | 15,970 | 1,315 | 6,122 | 3,801 | 2,321 |
| 2022-11-01 | 4.47 | 3.23% | 2.10% | 5,199 | 3,731 | 1,468 | 618 | 121 | 497 |
| 2022-10-31 | 4.33 | 2.36% | 2.21% | 4,941 | 4,094 | 848 | 512 | 254 | 258 |
|
