|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.37 | -0.09% | 0.49% | 1,902 | 2,604 | -703 | 0 | 0 | 0 |
| 2023-01-09 | 11.38 | 1.97% | 0.78% | 4,020 | 3,355 | 665 | 381 | 139 | 241 |
| 2023-01-06 | 11.16 | 1.92% | 0.72% | 4,419 | 2,193 | 2,226 | 119 | 0 | 119 |
| 2023-01-05 | 10.95 | 1.20% | 0.68% | 3,127 | 2,988 | 139 | 103 | 163 | -60 |
| 2023-01-04 | 10.82 | -0.73% | 0.63% | 2,344 | 3,241 | -897 | 162 | 0 | 162 |
| 2023-01-03 | 10.90 | -2.85% | 0.54% | 1,643 | 3,184 | -1,541 | 259 | 233 | 26 |
| 2022-12-30 | 11.22 | 0.72% | 0.29% | 1,316 | 1,287 | 29 | 101 | 0 | 101 |
| 2022-12-29 | 11.14 | 0.54% | 0.18% | 859 | 750 | 108 | 0 | 0 | 0 |
| 2022-12-28 | 11.08 | 0.36% | 0.23% | 783 | 1,317 | -534 | 0 | 0 | 0 |
| 2022-12-27 | 11.04 | 1.47% | 0.27% | 1,104 | 1,363 | -259 | 122 | 0 | 122 |
| 2022-12-26 | 10.88 | 0.83% | 0.25% | 1,177 | 1,072 | 105 | 0 | 231 | -231 |
| 2022-12-23 | 10.79 | -3.40% | 0.32% | 1,450 | 1,442 | 8 | 0 | 0 | 0 |
| 2022-12-22 | 11.17 | 1.36% | 0.39% | 2,147 | 1,485 | 661 | 0 | 0 | 0 |
| 2022-12-21 | 11.02 | -0.90% | 0.28% | 1,263 | 1,264 | -1 | 0 | 0 | 0 |
| 2022-12-20 | 11.12 | 1.09% | 0.44% | 2,263 | 1,710 | 553 | 0 | 0 | 0 |
| 2022-12-19 | 11.00 | -2.65% | 0.36% | 1,355 | 1,872 | -517 | 0 | 0 | 0 |
| 2022-12-16 | 11.30 | -0.18% | 0.42% | 2,138 | 1,694 | 444 | 342 | 0 | 342 |
| 2022-12-15 | 11.32 | 0.89% | 0.76% | 4,154 | 2,871 | 1,284 | 105 | 109 | -4 |
| 2022-12-14 | 11.22 | 2.94% | 0.65% | 3,104 | 2,861 | 243 | 588 | 223 | 365 |
| 2022-12-13 | 10.90 | 1.58% | 0.24% | 1,122 | 991 | 131 | 0 | 0 | 0 |
| 2022-12-12 | 10.73 | -0.74% | 0.22% | 867 | 1,018 | -151 | 0 | 0 | 0 |
| 2022-12-09 | 10.81 | -1.10% | 0.74% | 3,771 | 2,785 | 986 | 765 | 101 | 664 |
| 2022-12-08 | 10.93 | 1.11% | 0.48% | 2,336 | 2,010 | 326 | 0 | 222 | -222 |
| 2022-12-07 | 10.81 | -0.28% | 0.23% | 1,039 | 1,005 | 34 | 0 | 0 | 0 |
| 2022-12-06 | 10.84 | -0.09% | 0.29% | 1,419 | 1,142 | 277 | 0 | 0 | 0 |
| 2022-12-05 | 10.85 | 3.33% | 0.67% | 3,762 | 2,118 | 1,644 | 0 | 0 | 0 |
| 2022-12-02 | 10.50 | 1.74% | 0.30% | 1,435 | 1,098 | 337 | 0 | 0 | 0 |
| 2022-12-01 | 10.32 | 1.28% | 0.38% | 1,821 | 1,415 | 406 | 108 | 0 | 108 |
| 2022-11-30 | 10.19 | -0.49% | 0.28% | 1,163 | 1,212 | -49 | 0 | 0 | 0 |
| 2022-11-29 | 10.24 | 4.17% | 0.46% | 2,442 | 1,393 | 1,049 | 266 | 0 | 266 |
| 2022-11-28 | 9.83 | -0.71% | 0.14% | 515 | 624 | -109 | 0 | 0 | 0 |
| 2022-11-25 | 9.90 | -0.20% | 0.14% | 485 | 612 | -127 | 0 | 0 | 0 |
| 2022-11-24 | 9.92 | 0.30% | 0.16% | 637 | 667 | -30 | 0 | 0 | 0 |
| 2022-11-23 | 9.89 | -0.20% | 0.22% | 777 | 991 | -214 | 50 | 50 | 0 |
| 2022-11-22 | 9.91 | -0.40% | 0.21% | 697 | 1,025 | -328 | 0 | 0 | 0 |
| 2022-11-21 | 9.95 | -0.90% | 0.27% | 1,080 | 1,074 | 6 | 0 | 0 | 0 |
| 2022-11-18 | 10.04 | -1.57% | 0.22% | 654 | 1,166 | -513 | 0 | 121 | -121 |
| 2022-11-17 | 10.20 | 0.30% | 0.26% | 1,297 | 844 | 454 | 0 | 0 | 0 |
| 2022-11-16 | 10.17 | -1.36% | 0.34% | 1,351 | 1,489 | -138 | 0 | 0 | 0 |
| 2022-11-15 | 10.31 | 1.38% | 0.32% | 1,438 | 1,220 | 217 | 0 | 0 | 0 |
| 2022-11-14 | 10.17 | 2.11% | 0.49% | 2,390 | 1,645 | 745 | 363 | 0 | 363 |
| 2022-11-11 | 9.96 | 1.74% | 0.40% | 1,910 | 1,233 | 677 | 0 | 0 | 0 |
| 2022-11-10 | 9.79 | 1.77% | 0.31% | 1,592 | 879 | 713 | 103 | 0 | 103 |
| 2022-11-09 | 9.62 | -0.93% | 0.14% | 428 | 708 | -280 | 0 | 0 | 0 |
| 2022-11-08 | 9.71 | -0.31% | 0.16% | 607 | 639 | -32 | 0 | 0 | 0 |
| 2022-11-07 | 9.74 | 0.52% | 0.31% | 1,326 | 1,084 | 242 | 105 | 0 | 105 |
| 2022-11-04 | 9.69 | 1.36% | 0.28% | 1,302 | 928 | 374 | 0 | 0 | 0 |
| 2022-11-03 | 9.56 | -0.31% | 0.21% | 808 | 809 | -1 | 0 | 0 | 0 |
| 2022-11-02 | 9.59 | 1.16% | 0.29% | 1,133 | 1,155 | -22 | 103 | 0 | 103 |
| 2022-11-01 | 9.48 | 0.85% | 0.42% | 1,529 | 1,694 | -164 | 0 | 0 | 0 |
|
