|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.25 | -4.48% | 14.57% | 9,834 | 15,888 | -6,054 | 1,216 | 4,075 | -2,859 |
| 2023-01-09 | 7.59 | 10.00% | 9.39% | 5,783 | 11,774 | -5,990 | 3,383 | 6,355 | -2,972 |
| 2023-01-06 | 6.90 | 0.29% | 0.97% | 865 | 809 | 57 | 0 | 0 | 0 |
| 2023-01-05 | 6.88 | 0.44% | 1.25% | 1,200 | 940 | 261 | 207 | 0 | 207 |
| 2023-01-04 | 6.85 | 1.33% | 1.35% | 1,309 | 989 | 319 | 0 | 0 | 0 |
| 2023-01-03 | 6.76 | 2.42% | 1.11% | 1,051 | 797 | 254 | 0 | 0 | 0 |
| 2022-12-30 | 6.60 | 1.07% | 0.80% | 664 | 644 | 20 | 0 | 0 | 0 |
| 2022-12-29 | 6.53 | -0.91% | 1.07% | 747 | 1,008 | -260 | 0 | 116 | -116 |
| 2022-12-28 | 6.59 | -1.05% | 1.09% | 880 | 908 | -28 | 0 | 0 | 0 |
| 2022-12-27 | 6.66 | 1.99% | 1.52% | 1,284 | 1,191 | 92 | 125 | 0 | 125 |
| 2022-12-26 | 6.53 | 1.08% | 0.89% | 777 | 665 | 112 | 0 | 0 | 0 |
| 2022-12-23 | 6.46 | 0.16% | 1.05% | 948 | 739 | 209 | 0 | 0 | 0 |
| 2022-12-22 | 6.45 | -3.01% | 1.14% | 842 | 1,024 | -182 | 0 | 0 | 0 |
| 2022-12-21 | 6.65 | -1.48% | 0.89% | 714 | 781 | -67 | 0 | 0 | 0 |
| 2022-12-20 | 6.75 | 0.45% | 1.10% | 973 | 883 | 90 | 0 | 0 | 0 |
| 2022-12-19 | 6.72 | -4.00% | 2.22% | 1,771 | 1,958 | -187 | 0 | 0 | 0 |
| 2022-12-16 | 7.00 | -3.05% | 2.37% | 1,789 | 2,368 | -579 | 321 | 0 | 321 |
| 2022-12-15 | 7.22 | 2.70% | 2.89% | 2,953 | 2,191 | 762 | 167 | 101 | 66 |
| 2022-12-14 | 7.03 | 0.29% | 1.14% | 1,099 | 898 | 201 | 0 | 0 | 0 |
| 2022-12-13 | 7.01 | 0.29% | 1.29% | 1,207 | 1,050 | 157 | 118 | 0 | 118 |
| 2022-12-12 | 6.99 | -2.51% | 1.52% | 1,058 | 1,567 | -509 | 0 | 0 | 0 |
| 2022-12-09 | 7.17 | 2.28% | 1.85% | 1,954 | 1,314 | 640 | 371 | 0 | 371 |
| 2022-12-08 | 7.01 | -0.28% | 1.11% | 1,018 | 928 | 90 | 0 | 0 | 0 |
| 2022-12-07 | 7.03 | -1.26% | 1.42% | 1,224 | 1,277 | -53 | 110 | 0 | 110 |
| 2022-12-06 | 7.12 | -0.97% | 1.54% | 1,309 | 1,415 | -106 | 0 | 0 | 0 |
| 2022-12-05 | 7.19 | 1.70% | 1.96% | 1,882 | 1,591 | 292 | 0 | 0 | 0 |
| 2022-12-02 | 7.07 | 0.57% | 1.43% | 1,239 | 1,218 | 21 | 0 | 0 | 0 |
| 2022-12-01 | 7.03 | 1.15% | 1.45% | 1,408 | 1,018 | 390 | 0 | 0 | 0 |
| 2022-11-30 | 6.95 | 0.43% | 1.57% | 1,432 | 1,288 | 144 | 0 | 0 | 0 |
| 2022-11-29 | 6.92 | 1.32% | 1.28% | 1,189 | 1,016 | 173 | 0 | 0 | 0 |
| 2022-11-28 | 6.83 | -0.58% | 1.56% | 1,351 | 1,300 | 51 | 0 | 0 | 0 |
| 2022-11-25 | 6.87 | -1.43% | 1.52% | 1,554 | 1,051 | 502 | 549 | 0 | 549 |
| 2022-11-24 | 6.97 | 1.75% | 1.23% | 1,162 | 892 | 270 | 0 | 0 | 0 |
| 2022-11-23 | 6.85 | -0.58% | 1.58% | 1,348 | 1,327 | 21 | 148 | 0 | 148 |
| 2022-11-22 | 6.89 | -0.43% | 1.57% | 1,111 | 1,532 | -421 | 0 | 0 | 0 |
| 2022-11-21 | 6.92 | -0.86% | 1.41% | 915 | 1,409 | -495 | 0 | 0 | 0 |
| 2022-11-18 | 6.98 | 0.14% | 1.98% | 1,754 | 1,668 | 86 | 0 | 0 | 0 |
| 2022-11-17 | 6.97 | 0.58% | 1.37% | 1,276 | 1,089 | 188 | 100 | 0 | 100 |
| 2022-11-16 | 6.93 | 0.43% | 1.57% | 1,425 | 1,249 | 176 | 109 | 0 | 109 |
| 2022-11-15 | 6.90 | 0.73% | 1.41% | 1,079 | 1,332 | -253 | 0 | 0 | 0 |
| 2022-11-14 | 6.85 | -0.72% | 1.33% | 942 | 1,325 | -383 | 0 | 0 | 0 |
| 2022-11-11 | 6.90 | 0.88% | 1.63% | 1,381 | 1,399 | -18 | 0 | 0 | 0 |
| 2022-11-10 | 6.84 | -0.29% | 1.30% | 1,155 | 1,057 | 98 | 0 | 0 | 0 |
| 2022-11-09 | 6.86 | -0.15% | 1.58% | 1,268 | 1,355 | -86 | 0 | 0 | 0 |
| 2022-11-08 | 6.87 | 0.44% | 2.34% | 2,215 | 1,718 | 497 | 104 | 0 | 104 |
| 2022-11-07 | 6.84 | 2.09% | 3.04% | 2,791 | 2,266 | 525 | 0 | 167 | -167 |
| 2022-11-04 | 6.70 | 2.13% | 1.95% | 1,946 | 1,302 | 644 | 0 | 0 | 0 |
| 2022-11-03 | 6.56 | 0.15% | 1.24% | 1,032 | 980 | 52 | 0 | 0 | 0 |
| 2022-11-02 | 6.55 | 0.61% | 1.22% | 1,042 | 952 | 90 | 0 | 0 | 0 |
| 2022-11-01 | 6.51 | 2.68% | 1.59% | 1,441 | 1,065 | 376 | 0 | 0 | 0 |
|
