设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >辉煌科技002296今日资金流向全览

辉煌科技(002296) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 8.25 -1.20% 2.31% 3,120 3,439 -319 647 0 647
2023-01-09 8.35 0.12% 3.23% 4,564 4,728 -164 480 0 480
2023-01-06 8.34 -2.23% 4.18% 5,033 6,998 -1,964 307 0 307
2023-01-04 8.53 3.27% 9.94% 17,641 10,949 6,692 4,559 1,061 3,498
2023-01-03 8.26 6.17% 7.10% 12,125 7,357 4,767 2,180 433 1,747
2022-12-30 7.78 1.57% 2.40% 3,478 2,946 533 524 0 524
2022-12-29 7.66 0.39% 2.32% 3,571 2,531 1,040 157 0 157
2022-12-28 7.63 -1.93% 1.88% 1,946 2,981 -1,034 0 154 -154
2022-12-27 7.78 -0.89% 1.96% 2,196 2,963 -767 102 120 -18
2022-12-26 7.85 2.35% 2.15% 3,562 2,199 1,363 396 212 184
2022-12-23 7.67 1.86% 2.51% 3,777 2,809 968 120 101 20
2022-12-22 7.53 -1.95% 2.60% 3,088 3,692 -604 157 0 157
2022-12-21 7.68 -2.41% 3.25% 3,737 4,959 -1,222 233 267 -35
2022-12-20 7.87 0.51% 2.50% 3,617 3,185 432 169 0 169
2022-12-19 7.83 -3.21% 4.44% 5,726 6,143 -417 827 405 422
2022-12-16 8.09 -3.69% 5.24% 5,780 8,758 -2,978 249 736 -487
2022-12-15 8.40 2.19% 6.84% 11,025 8,589 2,435 1,419 131 1,288
2022-12-14 8.22 2.24% 4.51% 7,458 5,242 2,216 986 406 579
2022-12-13 8.04 -1.59% 2.80% 3,329 4,503 -1,174 0 501 -501
2022-12-12 8.17 0.37% 2.56% 3,613 3,409 204 466 0 466
2022-12-09 8.14 -0.85% 2.84% 3,008 4,974 -1,967 134 0 134
2022-12-08 8.21 -2.03% 3.72% 4,471 6,012 -1,541 462 765 -303
2022-12-07 8.38 0.48% 3.48% 5,095 4,893 202 612 117 495
2022-12-06 8.34 -2.00% 4.36% 5,112 7,230 -2,118 511 293 218
2022-12-05 8.51 0.47% 5.81% 7,765 8,830 -1,065 1,017 946 71
2022-12-02 8.47 1.68% 6.58% 11,794 6,801 4,993 1,484 0 1,484
2022-12-01 8.33 1.09% 5.93% 8,873 6,767 2,106 1,345 226 1,119
2022-11-30 8.24 0.73% 4.86% 6,782 6,793 -12 816 652 164
2022-11-29 8.18 0.49% 4.38% 6,018 6,129 -112 583 334 248
2022-11-28 8.14 0.25% 3.71% 5,954 4,427 1,528 928 267 660
2022-11-25 8.12 -1.58% 4.07% 5,337 5,780 -443 631 106 525
2022-11-24 8.25 1.98% 7.14% 11,077 8,558 2,520 2,451 393 2,058
2022-11-23 8.09 -5.93% 9.15% 11,081 14,385 -3,304 619 1,157 -539
2022-11-22 8.60 2.75% 12.26% 20,801 14,958 5,842 2,846 1,466 1,380
2022-11-21 8.37 1.82% 5.02% 7,541 6,378 1,162 997 362 635
2022-11-18 8.22 -3.07% 7.74% 8,721 13,345 -4,625 797 2,089 -1,292
2022-11-17 8.48 1.31% 7.14% 10,272 9,999 274 1,244 955 289
2022-11-16 8.37 -2.56% 10.37% 13,082 16,601 -3,519 2,122 2,423 -301
2022-11-15 8.59 -1.72% 9.91% 12,704 15,710 -3,006 714 1,319 -605
2022-11-14 8.74 -1.58% 12.05% 15,988 19,067 -3,079 2,554 2,546 8
2022-11-11 8.88 -3.48% 18.02% 21,051 33,965 -12,914 3,033 5,941 -2,909
2022-11-10 9.20 3.25% 18.81% 31,162 27,070 4,092 6,546 2,702 3,843
2022-11-09 8.91 -0.11% 19.51% 27,271 30,299 -3,028 6,704 7,045 -341
2022-11-08 8.92 1.71% 22.53% 35,113 33,335 1,778 8,844 8,151 693
2022-11-07 8.77 5.92% 23.06% 36,008 29,817 6,191 10,028 6,503 3,525
2022-11-04 8.28 1.47% 15.51% 22,138 20,729 1,409 4,721 3,079 1,642
2022-11-03 8.16 -1.57% 17.20% 22,414 24,850 -2,436 3,290 4,091 -801
2022-11-02 8.29 -0.60% 21.11% 31,465 28,588 2,877 7,295 4,733 2,562
2022-11-01 8.34 2.33% 20.24% 28,618 27,266 1,352 6,101 4,167 1,934
2022-10-31 8.15 -7.60% 27.77% 33,495 42,635 -9,140 6,758 8,750 -1,993
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图