日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 8.25 | -1.20% | 2.31% | 3,120 | 3,439 | -319 | 647 | 0 | 647 |
2023-01-09 | 8.35 | 0.12% | 3.23% | 4,564 | 4,728 | -164 | 480 | 0 | 480 |
2023-01-06 | 8.34 | -2.23% | 4.18% | 5,033 | 6,998 | -1,964 | 307 | 0 | 307 |
2023-01-04 | 8.53 | 3.27% | 9.94% | 17,641 | 10,949 | 6,692 | 4,559 | 1,061 | 3,498 |
2023-01-03 | 8.26 | 6.17% | 7.10% | 12,125 | 7,357 | 4,767 | 2,180 | 433 | 1,747 |
2022-12-30 | 7.78 | 1.57% | 2.40% | 3,478 | 2,946 | 533 | 524 | 0 | 524 |
2022-12-29 | 7.66 | 0.39% | 2.32% | 3,571 | 2,531 | 1,040 | 157 | 0 | 157 |
2022-12-28 | 7.63 | -1.93% | 1.88% | 1,946 | 2,981 | -1,034 | 0 | 154 | -154 |
2022-12-27 | 7.78 | -0.89% | 1.96% | 2,196 | 2,963 | -767 | 102 | 120 | -18 |
2022-12-26 | 7.85 | 2.35% | 2.15% | 3,562 | 2,199 | 1,363 | 396 | 212 | 184 |
2022-12-23 | 7.67 | 1.86% | 2.51% | 3,777 | 2,809 | 968 | 120 | 101 | 20 |
2022-12-22 | 7.53 | -1.95% | 2.60% | 3,088 | 3,692 | -604 | 157 | 0 | 157 |
2022-12-21 | 7.68 | -2.41% | 3.25% | 3,737 | 4,959 | -1,222 | 233 | 267 | -35 |
2022-12-20 | 7.87 | 0.51% | 2.50% | 3,617 | 3,185 | 432 | 169 | 0 | 169 |
2022-12-19 | 7.83 | -3.21% | 4.44% | 5,726 | 6,143 | -417 | 827 | 405 | 422 |
2022-12-16 | 8.09 | -3.69% | 5.24% | 5,780 | 8,758 | -2,978 | 249 | 736 | -487 |
2022-12-15 | 8.40 | 2.19% | 6.84% | 11,025 | 8,589 | 2,435 | 1,419 | 131 | 1,288 |
2022-12-14 | 8.22 | 2.24% | 4.51% | 7,458 | 5,242 | 2,216 | 986 | 406 | 579 |
2022-12-13 | 8.04 | -1.59% | 2.80% | 3,329 | 4,503 | -1,174 | 0 | 501 | -501 |
2022-12-12 | 8.17 | 0.37% | 2.56% | 3,613 | 3,409 | 204 | 466 | 0 | 466 |
2022-12-09 | 8.14 | -0.85% | 2.84% | 3,008 | 4,974 | -1,967 | 134 | 0 | 134 |
2022-12-08 | 8.21 | -2.03% | 3.72% | 4,471 | 6,012 | -1,541 | 462 | 765 | -303 |
2022-12-07 | 8.38 | 0.48% | 3.48% | 5,095 | 4,893 | 202 | 612 | 117 | 495 |
2022-12-06 | 8.34 | -2.00% | 4.36% | 5,112 | 7,230 | -2,118 | 511 | 293 | 218 |
2022-12-05 | 8.51 | 0.47% | 5.81% | 7,765 | 8,830 | -1,065 | 1,017 | 946 | 71 |
2022-12-02 | 8.47 | 1.68% | 6.58% | 11,794 | 6,801 | 4,993 | 1,484 | 0 | 1,484 |
2022-12-01 | 8.33 | 1.09% | 5.93% | 8,873 | 6,767 | 2,106 | 1,345 | 226 | 1,119 |
2022-11-30 | 8.24 | 0.73% | 4.86% | 6,782 | 6,793 | -12 | 816 | 652 | 164 |
2022-11-29 | 8.18 | 0.49% | 4.38% | 6,018 | 6,129 | -112 | 583 | 334 | 248 |
2022-11-28 | 8.14 | 0.25% | 3.71% | 5,954 | 4,427 | 1,528 | 928 | 267 | 660 |
2022-11-25 | 8.12 | -1.58% | 4.07% | 5,337 | 5,780 | -443 | 631 | 106 | 525 |
2022-11-24 | 8.25 | 1.98% | 7.14% | 11,077 | 8,558 | 2,520 | 2,451 | 393 | 2,058 |
2022-11-23 | 8.09 | -5.93% | 9.15% | 11,081 | 14,385 | -3,304 | 619 | 1,157 | -539 |
2022-11-22 | 8.60 | 2.75% | 12.26% | 20,801 | 14,958 | 5,842 | 2,846 | 1,466 | 1,380 |
2022-11-21 | 8.37 | 1.82% | 5.02% | 7,541 | 6,378 | 1,162 | 997 | 362 | 635 |
2022-11-18 | 8.22 | -3.07% | 7.74% | 8,721 | 13,345 | -4,625 | 797 | 2,089 | -1,292 |
2022-11-17 | 8.48 | 1.31% | 7.14% | 10,272 | 9,999 | 274 | 1,244 | 955 | 289 |
2022-11-16 | 8.37 | -2.56% | 10.37% | 13,082 | 16,601 | -3,519 | 2,122 | 2,423 | -301 |
2022-11-15 | 8.59 | -1.72% | 9.91% | 12,704 | 15,710 | -3,006 | 714 | 1,319 | -605 |
2022-11-14 | 8.74 | -1.58% | 12.05% | 15,988 | 19,067 | -3,079 | 2,554 | 2,546 | 8 |
2022-11-11 | 8.88 | -3.48% | 18.02% | 21,051 | 33,965 | -12,914 | 3,033 | 5,941 | -2,909 |
2022-11-10 | 9.20 | 3.25% | 18.81% | 31,162 | 27,070 | 4,092 | 6,546 | 2,702 | 3,843 |
2022-11-09 | 8.91 | -0.11% | 19.51% | 27,271 | 30,299 | -3,028 | 6,704 | 7,045 | -341 |
2022-11-08 | 8.92 | 1.71% | 22.53% | 35,113 | 33,335 | 1,778 | 8,844 | 8,151 | 693 |
2022-11-07 | 8.77 | 5.92% | 23.06% | 36,008 | 29,817 | 6,191 | 10,028 | 6,503 | 3,525 |
2022-11-04 | 8.28 | 1.47% | 15.51% | 22,138 | 20,729 | 1,409 | 4,721 | 3,079 | 1,642 |
2022-11-03 | 8.16 | -1.57% | 17.20% | 22,414 | 24,850 | -2,436 | 3,290 | 4,091 | -801 |
2022-11-02 | 8.29 | -0.60% | 21.11% | 31,465 | 28,588 | 2,877 | 7,295 | 4,733 | 2,562 |
2022-11-01 | 8.34 | 2.33% | 20.24% | 28,618 | 27,266 | 1,352 | 6,101 | 4,167 | 1,934 |
2022-10-31 | 8.15 | -7.60% | 27.77% | 33,495 | 42,635 | -9,140 | 6,758 | 8,750 | -1,993 |
|