|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.18 | -1.51% | 0.79% | 1,140 | 1,985 | -844 | 0 | 254 | -254 |
| 2023-01-09 | 7.29 | 0.14% | 0.68% | 1,281 | 1,433 | -153 | 0 | 0 | 0 |
| 2023-01-06 | 7.28 | -0.14% | 0.73% | 1,511 | 1,396 | 115 | 0 | 0 | 0 |
| 2023-01-04 | 7.29 | -0.27% | 0.80% | 1,577 | 1,597 | -20 | 0 | 0 | 0 |
| 2023-01-03 | 7.31 | 1.53% | 1.08% | 2,333 | 1,966 | 368 | 0 | 146 | -146 |
| 2022-12-30 | 7.20 | 1.84% | 0.84% | 2,008 | 1,281 | 727 | 675 | 0 | 675 |
| 2022-12-28 | 7.07 | -1.12% | 0.72% | 1,054 | 1,763 | -710 | 0 | 121 | -121 |
| 2022-12-27 | 7.15 | 0.28% | 0.54% | 974 | 1,096 | -122 | 0 | 0 | 0 |
| 2022-12-26 | 7.13 | 2.44% | 0.75% | 1,921 | 1,008 | 913 | 285 | 0 | 285 |
| 2022-12-23 | 6.96 | -0.57% | 0.75% | 1,404 | 1,445 | -41 | 0 | 0 | 0 |
| 2022-12-22 | 7.00 | -1.82% | 0.81% | 1,117 | 2,027 | -910 | 0 | 112 | -112 |
| 2022-12-21 | 7.13 | -1.25% | 0.72% | 1,176 | 1,642 | -466 | 0 | 0 | 0 |
| 2022-12-20 | 7.22 | 0.56% | 0.77% | 1,708 | 1,337 | 371 | 0 | 0 | 0 |
| 2022-12-19 | 7.18 | -2.84% | 0.92% | 1,587 | 2,045 | -457 | 135 | 0 | 135 |
| 2022-12-16 | 7.39 | -1.99% | 0.89% | 1,356 | 2,213 | -857 | 0 | 0 | 0 |
| 2022-12-15 | 7.54 | 0.67% | 0.74% | 1,642 | 1,400 | 242 | 0 | 0 | 0 |
| 2022-12-14 | 7.49 | -0.27% | 0.85% | 1,300 | 2,214 | -914 | 0 | 107 | -107 |
| 2022-12-13 | 7.51 | -1.70% | 1.29% | 2,029 | 3,279 | -1,250 | 368 | 603 | -235 |
| 2022-12-12 | 7.64 | -1.29% | 1.34% | 2,383 | 3,155 | -772 | 0 | 313 | -313 |
| 2022-12-09 | 7.74 | -0.13% | 1.51% | 2,906 | 3,414 | -508 | 591 | 549 | 43 |
| 2022-12-08 | 7.75 | -0.90% | 1.15% | 1,754 | 3,129 | -1,376 | 0 | 221 | -221 |
| 2022-12-07 | 7.82 | -0.38% | 1.40% | 2,304 | 3,686 | -1,383 | 110 | 256 | -146 |
| 2022-12-06 | 7.85 | 0.64% | 2.33% | 5,180 | 4,532 | 648 | 466 | 297 | 169 |
| 2022-12-05 | 7.80 | 1.17% | 1.63% | 3,851 | 3,040 | 812 | 241 | 0 | 241 |
| 2022-12-02 | 7.71 | 0.26% | 1.08% | 2,218 | 2,264 | -47 | 137 | 104 | 33 |
| 2022-12-01 | 7.69 | 0.13% | 1.58% | 2,990 | 3,484 | -493 | 292 | 230 | 62 |
| 2022-11-30 | 7.68 | 1.19% | 2.64% | 5,967 | 5,122 | 846 | 669 | 569 | 101 |
| 2022-11-29 | 7.59 | 1.34% | 1.16% | 2,660 | 2,132 | 528 | 198 | 0 | 198 |
| 2022-11-28 | 7.49 | 0.54% | 1.04% | 2,371 | 1,861 | 509 | 0 | 0 | 0 |
| 2022-11-25 | 7.45 | -1.84% | 1.17% | 1,563 | 3,164 | -1,601 | 0 | 274 | -274 |
| 2022-11-24 | 7.59 | -0.13% | 1.01% | 1,760 | 2,381 | -621 | 0 | 0 | 0 |
| 2022-11-23 | 7.60 | -0.65% | 1.65% | 2,685 | 4,086 | -1,401 | 0 | 0 | 0 |
| 2022-11-22 | 7.65 | -2.05% | 1.76% | 2,816 | 4,626 | -1,810 | 0 | 0 | 0 |
| 2022-11-21 | 7.81 | 0.51% | 1.49% | 2,802 | 3,400 | -598 | 114 | 113 | 1 |
| 2022-11-18 | 7.77 | -2.51% | 2.24% | 3,763 | 5,748 | -1,985 | 185 | 394 | -209 |
| 2022-11-17 | 7.97 | 0.89% | 2.37% | 4,975 | 5,151 | -176 | 407 | 187 | 220 |
| 2022-11-16 | 7.90 | 1.02% | 3.66% | 8,590 | 6,888 | 1,702 | 1,781 | 410 | 1,371 |
| 2022-11-15 | 7.82 | 1.03% | 2.21% | 4,834 | 4,553 | 282 | 170 | 152 | 17 |
| 2022-11-14 | 7.74 | -2.15% | 2.63% | 3,970 | 6,969 | -2,999 | 0 | 561 | -561 |
| 2022-11-11 | 7.91 | 1.28% | 4.54% | 8,647 | 10,617 | -1,970 | 1,081 | 442 | 639 |
| 2022-11-10 | 7.81 | -3.46% | 5.30% | 9,154 | 11,953 | -2,800 | 1,577 | 2,029 | -452 |
| 2022-11-09 | 8.09 | 2.53% | 8.07% | 14,290 | 20,822 | -6,532 | 5,219 | 9,847 | -4,628 |
| 2022-11-07 | 7.89 | -0.38% | 1.90% | 3,426 | 4,647 | -1,221 | 345 | 467 | -121 |
| 2022-11-04 | 7.92 | 0.64% | 2.09% | 4,369 | 4,573 | -203 | 287 | 260 | 27 |
| 2022-11-03 | 7.87 | 1.94% | 2.61% | 6,400 | 4,721 | 1,679 | 701 | 0 | 701 |
| 2022-11-01 | 7.72 | 1.58% | 1.72% | 3,484 | 3,537 | -53 | 105 | 109 | -4 |
| 2022-10-31 | 7.60 | 3.97% | 2.06% | 4,483 | 3,878 | 605 | 394 | 272 | 122 |
| 2022-10-28 | 7.31 | -6.04% | 2.84% | 4,809 | 6,785 | -1,976 | 667 | 959 | -292 |
| 2022-10-27 | 7.78 | -1.39% | 1.89% | 3,989 | 4,044 | -55 | 116 | 108 | 8 |
| 2022-10-26 | 7.89 | 1.41% | 2.46% | 5,716 | 4,706 | 1,010 | 390 | 0 | 390 |
