|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 23.88 | 2.71% | 1.23% | 23,152 | 12,654 | 10,498 | 6,162 | 1,190 | 4,973 |
| 2023-01-09 | 23.25 | 2.15% | 1.21% | 19,422 | 14,823 | 4,599 | 2,595 | 801 | 1,794 |
| 2023-01-06 | 22.76 | -1.34% | 0.81% | 11,967 | 10,641 | 1,327 | 722 | 2,535 | -1,812 |
| 2023-01-05 | 23.07 | -0.47% | 0.82% | 13,989 | 9,128 | 4,861 | 219 | 1,140 | -921 |
| 2023-01-04 | 23.18 | -0.56% | 0.70% | 11,937 | 8,036 | 3,901 | 1,462 | 363 | 1,098 |
| 2023-01-03 | 23.31 | -1.60% | 0.75% | 12,448 | 8,946 | 3,502 | 1,401 | 424 | 977 |
| 2022-12-30 | 23.69 | 1.76% | 0.83% | 13,960 | 9,940 | 4,020 | 1,610 | 1,968 | -358 |
| 2022-12-29 | 23.28 | -0.09% | 0.48% | 8,613 | 4,871 | 3,742 | 708 | 441 | 267 |
| 2022-12-28 | 23.30 | -2.31% | 0.69% | 10,568 | 9,094 | 1,474 | 1,187 | 580 | 607 |
| 2022-12-27 | 23.85 | 2.89% | 0.75% | 11,883 | 9,867 | 2,016 | 1,018 | 282 | 736 |
| 2022-12-26 | 23.18 | -0.47% | 0.57% | 7,000 | 9,354 | -2,354 | 320 | 370 | -50 |
| 2022-12-23 | 23.29 | 1.53% | 0.60% | 11,183 | 5,765 | 5,418 | 788 | 0 | 788 |
| 2022-12-22 | 22.94 | -0.30% | 0.70% | 8,599 | 11,309 | -2,710 | 146 | 640 | -494 |
| 2022-12-21 | 23.01 | 2.72% | 0.68% | 11,308 | 7,814 | 3,494 | 1,110 | 114 | 996 |
| 2022-12-20 | 22.40 | -2.10% | 0.54% | 7,341 | 7,750 | -409 | 852 | 1,111 | -260 |
| 2022-12-19 | 22.88 | -1.38% | 0.48% | 6,568 | 6,934 | -366 | 154 | 734 | -580 |
| 2022-12-16 | 23.20 | 0.09% | 0.49% | 6,073 | 7,681 | -1,608 | 103 | 1,074 | -971 |
| 2022-12-15 | 23.18 | -1.11% | 0.48% | 6,570 | 7,052 | -482 | 986 | 825 | 161 |
| 2022-12-14 | 23.44 | -1.14% | 0.61% | 8,710 | 8,695 | 15 | 960 | 180 | 779 |
| 2022-12-13 | 23.71 | 1.50% | 1.07% | 18,068 | 12,804 | 5,264 | 1,859 | 1,336 | 523 |
| 2022-12-12 | 23.36 | -2.79% | 1.30% | 17,077 | 19,433 | -2,355 | 2,135 | 2,310 | -176 |
| 2022-12-09 | 24.03 | 0.38% | 2.53% | 33,831 | 38,145 | -4,314 | 8,925 | 9,323 | -398 |
| 2022-12-08 | 23.94 | -10.00% | 2.30% | 26,605 | 42,849 | -16,244 | 6,047 | 13,643 | -7,596 |
| 2022-12-07 | 26.60 | 5.35% | 2.22% | 38,118 | 34,733 | 3,384 | 16,823 | 10,969 | 5,855 |
| 2022-12-06 | 25.25 | 0.84% | 0.70% | 11,023 | 10,470 | 553 | 2,263 | 1,008 | 1,256 |
| 2022-12-05 | 25.04 | -2.57% | 1.06% | 12,956 | 19,411 | -6,455 | 730 | 3,584 | -2,854 |
| 2022-12-02 | 25.70 | 0.82% | 1.08% | 19,634 | 13,949 | 5,685 | 4,476 | 1,904 | 2,572 |
| 2022-12-01 | 25.49 | 1.72% | 1.11% | 21,178 | 11,557 | 9,621 | 3,710 | 924 | 2,786 |
| 2022-11-30 | 25.06 | -0.87% | 1.27% | 21,525 | 17,854 | 3,671 | 3,412 | 1,427 | 1,985 |
| 2022-11-29 | 25.28 | -0.78% | 0.68% | 11,301 | 9,690 | 1,611 | 1,810 | 860 | 950 |
| 2022-11-28 | 25.48 | -0.08% | 0.81% | 14,949 | 9,994 | 4,955 | 676 | 233 | 443 |
| 2022-11-25 | 25.50 | -1.81% | 0.68% | 9,779 | 11,117 | -1,338 | 1,218 | 1,295 | -76 |
| 2022-11-24 | 25.97 | 1.41% | 0.49% | 7,504 | 7,482 | 22 | 1,153 | 791 | 362 |
| 2022-11-23 | 25.61 | -1.61% | 0.65% | 10,037 | 9,961 | 76 | 357 | 597 | -240 |
| 2022-11-22 | 26.03 | -2.62% | 0.75% | 10,437 | 13,412 | -2,974 | 446 | 1,511 | -1,065 |
| 2022-11-21 | 26.73 | 0.49% | 0.84% | 16,183 | 10,391 | 5,792 | 2,054 | 721 | 1,333 |
| 2022-11-18 | 26.60 | -1.66% | 1.04% | 16,231 | 17,522 | -1,291 | 1,377 | 2,939 | -1,562 |
| 2022-11-17 | 27.05 | 4.40% | 1.76% | 33,017 | 23,856 | 9,161 | 7,246 | 2,976 | 4,270 |
| 2022-11-16 | 25.91 | -0.12% | 1.21% | 19,317 | 18,060 | 1,257 | 3,267 | 3,117 | 150 |
| 2022-11-15 | 25.94 | -2.44% | 2.11% | 33,373 | 33,193 | 180 | 6,121 | 9,770 | -3,649 |
| 2022-11-14 | 26.59 | 0.42% | 1.28% | 16,829 | 23,900 | -7,071 | 2,329 | 4,355 | -2,026 |
| 2022-11-11 | 26.48 | 0.42% | 1.77% | 28,974 | 27,542 | 1,432 | 6,418 | 7,966 | -1,547 |
| 2022-11-10 | 26.37 | 3.41% | 2.11% | 38,010 | 28,998 | 9,012 | 12,192 | 8,371 | 3,822 |
| 2022-11-09 | 25.50 | -2.67% | 1.67% | 27,902 | 22,788 | 5,113 | 5,405 | 5,079 | 326 |
| 2022-11-08 | 26.20 | 6.76% | 2.54% | 49,778 | 28,456 | 21,322 | 20,851 | 11,594 | 9,257 |
| 2022-11-07 | 24.54 | -0.04% | 1.37% | 22,683 | 17,631 | 5,052 | 3,727 | 1,981 | 1,746 |
| 2022-11-04 | 24.55 | -2.89% | 1.73% | 24,049 | 27,328 | -3,280 | 5,409 | 4,447 | 961 |
| 2022-11-03 | 25.28 | 6.04% | 2.47% | 49,759 | 25,083 | 24,676 | 17,742 | 5,949 | 11,793 |
| 2022-11-02 | 23.84 | 1.19% | 2.44% | 46,912 | 25,369 | 21,543 | 18,924 | 5,846 | 13,078 |
| 2022-11-01 | 23.56 | 7.29% | 1.94% | 33,414 | 19,906 | 13,508 | 6,972 | 4,540 | 2,432 |
|
